COIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 74.324 | $ 11,89 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,24 | $ 0,00032110 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,00032123 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,10 | $ 0,00032963 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,10 | $ 0,00032444 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,53 | $ 0,00032449 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,67 | $ 0,00033085 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,07 | $ 0,00032451 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,07 | $ 0,00033456 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,87 | $ 0,00033456 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,40 | $ 0,00032534 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,77 | $ 0,00032296 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,91 | $ 0,00032397 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,91 | $ 0,00031968 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,11 | $ 0,00031968 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,21 | $ 0,00031799 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,21 | $ 0,00034274 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,67 | $ 0,00034287 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48,43 | $ 0,00038704 |
| 2026-05-28 | $ 0,000000000000000000 | $ 48,43 | $ 0,00038118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
