Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 95.720 | $ 168,13 | N/A |
| 2026-06-28 | $ 94.885 | $ 131,74 | $ 0,00009572 |
| 2026-06-27 | $ 93.980 | $ 26,13 | $ 0,00009489 |
| 2026-06-26 | $ 88.916 | $ 19,68 | $ 0,00009449 |
| 2026-06-25 | $ 89.720 | $ 4,24 | $ 0,00008892 |
| 2026-06-24 | $ 91.926 | $ 1,55 | $ 0,00008971 |
| 2026-06-23 | $ 96.380 | $ 36,46 | $ 0,00009193 |
| 2026-06-22 | $ 95.859 | $ 43,00 | $ 0,00009638 |
| 2026-06-21 | $ 96.522 | $ 32,53 | $ 0,00009586 |
| 2026-06-20 | $ 93.415 | $ 87,81 | $ 0,00009649 |
| 2026-06-19 | $ 94.107 | $ 254,26 | $ 0,00009344 |
| 2026-06-18 | $ 97.531 | $ 836,42 | $ 0,00009410 |
| 2026-06-17 | $ 98.371 | $ 2,40 | $ 0,00009753 |
| 2026-06-16 | $ 97.488 | $ 2,47 | $ 0,00009837 |
| 2026-06-15 | $ 97.488 | $ 2,47 | $ 0,00009749 |
| 2026-06-14 | $ 92.894 | $ 1,20 | $ 0,00009749 |
| 2026-06-13 | $ 88.409 | $ 2,50 | $ 0,00009290 |
| 2026-06-12 | $ 88.160 | $ 13,07 | $ 0,00008841 |
| 2026-06-11 | $ 84.836 | $ 275,47 | $ 0,00008816 |
| 2026-06-10 | $ 86.476 | $ 79,64 | $ 0,00008484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
