Coin Mafia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 290,55 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 349,44 | $ 1,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.535,14 | $ 1,88 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.423,09 | $ 1,88 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.203,06 | $ 1,92 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.768,67 | $ 1,96 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.387,14 | $ 1,89 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.473,14 | $ 1,83 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.218,27 | $ 2,02 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.395,88 | $ 2,01 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.353,49 | $ 2,37 |
| 2026-06-16 | $ 0,000000000000000000 | $ 798,42 | $ 2,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.996,99 | $ 2,48 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.859,19 | $ 2,37 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.336,62 | $ 2,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 468,25 | $ 2,05 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.532,80 | $ 2,04 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.708,50 | $ 1,98 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.208,04 | $ 2,07 |
| 2026-06-08 | $ 0,000000000000000000 | $ 686,61 | $ 2,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
