Coin Mafia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1.147,45 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 51.170 | $ 2,04 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.515,98 | $ 2,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.399,21 | $ 2,47 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.706,61 | $ 2,55 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.309,69 | $ 2,74 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.869,95 | $ 2,92 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.277,47 | $ 2,77 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.031,98 | $ 2,84 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.121,72 | $ 2,87 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.594,84 | $ 2,77 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.910,17 | $ 2,82 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.516,92 | $ 2,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10.128,82 | $ 2,96 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.994,13 | $ 2,94 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.586,71 | $ 3,02 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.207,21 | $ 3,02 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.665,79 | $ 2,91 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.149,42 | $ 2,81 |
| 2026-09-08 | $ 0,000000000000000000 | $ 17.428,36 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
