Coin on Base Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 106.577 | $ 193,93 | N/A |
| 2026-07-02 | $ 106.106 | $ 115,14 | $ 0,00000109 |
| 2026-07-01 | $ 104.670 | $ 85,68 | $ 0,00000107 |
| 2026-06-30 | $ 100.212 | $ 292,71 | $ 0,00000103 |
| 2026-06-29 | $ 102.722 | $ 294,48 | $ 0,00000105 |
| 2026-06-28 | $ 100.735 | $ 6,21 | $ 0,00000103 |
| 2026-06-27 | $ 100.666 | $ 29,27 | $ 0,00000103 |
| 2026-06-26 | $ 99.895 | $ 178,57 | $ 0,00000102 |
| 2026-06-25 | $ 96.430 | $ 56,69 | $ 0,000000989026 |
| 2026-06-24 | $ 98.748 | $ 162,24 | $ 0,00000101 |
| 2026-06-23 | $ 102.066 | $ 87,28 | $ 0,00000105 |
| 2026-06-22 | $ 105.766 | $ 42,65 | $ 0,00000108 |
| 2026-06-21 | $ 103.867 | $ 80,21 | $ 0,00000107 |
| 2026-06-20 | $ 105.438 | $ 9,99 | $ 0,00000108 |
| 2026-06-19 | $ 104.150 | $ 424,18 | $ 0,00000107 |
| 2026-06-18 | $ 99.463 | $ 271,60 | $ 0,00000102 |
| 2026-06-17 | $ 103.447 | $ 3.210,35 | $ 0,00000106 |
| 2026-06-16 | $ 153.403 | $ 2.841,07 | $ 0,00000157 |
| 2026-06-15 | $ 124.315 | $ 431,40 | $ 0,00000128 |
| 2026-06-14 | $ 134.451 | $ 540,98 | $ 0,00000138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
