Coin98 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 19.700.111 | $ 5.955.167 | N/A |
| 2026-05-25 | $ 18.858.474 | $ 2.224.959 | $ 0,01971215 |
| 2026-05-24 | $ 19.457.208 | $ 2.487.583 | $ 0,01884207 |
| 2026-05-23 | $ 18.859.248 | $ 2.945.966 | $ 0,01944650 |
| 2026-05-22 | $ 20.099.993 | $ 2.769.802 | $ 0,01886512 |
| 2026-05-21 | $ 20.097.833 | $ 3.229.292 | $ 0,02009453 |
| 2026-05-20 | $ 18.898.150 | $ 2.370.377 | $ 0,02009286 |
| 2026-05-19 | $ 19.707.450 | $ 3.350.488 | $ 0,01893641 |
| 2026-05-18 | $ 19.006.004 | $ 2.218.739 | $ 0,01970309 |
| 2026-05-17 | $ 19.791.262 | $ 2.124.825 | $ 0,01905656 |
| 2026-05-16 | $ 20.540.440 | $ 3.173.020 | $ 0,01979136 |
| 2026-05-15 | $ 21.940.564 | $ 2.496.770 | $ 0,02054769 |
| 2026-05-14 | $ 21.452.484 | $ 3.227.771 | $ 0,02189383 |
| 2026-05-13 | $ 22.735.375 | $ 3.245.508 | $ 0,02145003 |
| 2026-05-12 | $ 23.410.692 | $ 3.474.715 | $ 0,02276553 |
| 2026-05-11 | $ 23.161.985 | $ 5.317.416 | $ 0,02335868 |
| 2026-05-10 | $ 22.313.417 | $ 4.226.675 | $ 0,02316157 |
| 2026-05-09 | $ 22.525.670 | $ 2.761.717 | $ 0,02232113 |
| 2026-05-08 | $ 22.254.140 | $ 4.563.082 | $ 0,02253850 |
| 2026-05-07 | $ 21.740.132 | $ 3.326.945 | $ 0,02224750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
