CoinBank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 6.641,15 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.074,84 | $ 0,068887 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.834,65 | $ 0,074831 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.075,06 | $ 0,069872 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.966,88 | $ 0,069790 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.505,74 | $ 0,067491 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.545,53 | $ 0,072209 |
| 2026-07-11 | $ 0,000000000000000000 | $ 943,58 | $ 0,069064 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.373,45 | $ 0,069365 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.049,15 | $ 0,075638 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.506,66 | $ 0,068199 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.384,44 | $ 0,132365 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.444,98 | $ 0,070045 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.872,67 | $ 0,069720 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.809,63 | $ 0,069134 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.539,06 | $ 0,068421 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.113,69 | $ 0,066951 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.263,39 | $ 0,103183 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.440,66 | $ 0,073429 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.225,80 | $ 0,064378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
