CoinBank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2.627,58 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.564,48 | $ 0,073288 |
| 2026-08-30 | $ 0,000000000000000000 | $ 635,95 | $ 0,072549 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5.981,49 | $ 0,073119 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.998,32 | $ 0,072609 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.299,82 | $ 0,074548 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.452,09 | $ 0,073934 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13.979,57 | $ 0,073849 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.459,08 | $ 0,074660 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.719,40 | $ 0,075015 |
| 2026-08-22 | $ 0,000000000000000000 | $ 19.726,50 | $ 0,074542 |
| 2026-08-21 | $ 0,000000000000000000 | $ 14.789,25 | $ 0,075538 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.372,55 | $ 0,071584 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.447,03 | $ 0,069953 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8.606,34 | $ 0,065582 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.436,28 | $ 0,065445 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.247,39 | $ 0,064662 |
| 2026-08-15 | $ 0,000000000000000000 | $ 682,27 | $ 0,065109 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.514,01 | $ 0,065185 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.239,94 | $ 0,065400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
