Coinbase Global aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 692,19 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 692,19 | $ 0,000000000000000000 | $ 183,16 |
| 2026-10-03 | $ 692,28 | $ 0,000000000000000000 | $ 183,16 |
| 2026-10-02 | $ 717,00 | $ 0,000000000000000000 | $ 183,18 |
| 2026-10-01 | $ 705,39 | $ 0,000000000000000000 | $ 189,72 |
| 2026-09-30 | $ 719,00 | $ 0,000000000000000000 | $ 186,65 |
| 2026-09-29 | $ 727,13 | $ 0,000000000000000000 | $ 190,25 |
| 2026-09-28 | $ 737,23 | $ 0,000000000000000000 | $ 192,40 |
| 2026-09-27 | $ 737,23 | $ 0,000000000000000000 | $ 195,08 |
| 2026-09-26 | $ 737,05 | $ 0,000000000000000000 | $ 195,08 |
| 2026-09-25 | $ 750,41 | $ 0,000000000000000000 | $ 195,03 |
| 2026-09-24 | $ 748,21 | $ 0,000000000000000000 | $ 198,56 |
| 2026-09-23 | $ 757,64 | $ 0,000000000000000000 | $ 197,98 |
| 2026-09-22 | $ 762,78 | $ 0,000000000000000000 | $ 200,47 |
| 2026-09-21 | $ 735,52 | $ 0,000000000000000000 | $ 201,84 |
| 2026-09-20 | $ 735,52 | $ 0,000000000000000000 | $ 194,62 |
| 2026-09-19 | $ 733,53 | $ 0,000000000000000000 | $ 194,62 |
| 2026-09-18 | $ 652,26 | $ 0,000000000000000000 | $ 194,10 |
| 2026-09-17 | $ 625,46 | $ 0,000000000000000000 | $ 172,59 |
| 2026-09-16 | $ 647,80 | $ 0,000000000000000000 | $ 165,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
