Coinbase Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 10.666.785 | $ 207.624 | N/A |
| 2026-05-23 | $ 10.512.296 | $ 201.049 | $ 0,245646 |
| 2026-05-22 | $ 10.858.084 | $ 135.923 | $ 0,242051 |
| 2026-05-21 | $ 10.796.947 | $ 100.344 | $ 0,250067 |
| 2026-05-20 | $ 10.165.461 | $ 85.455 | $ 0,248696 |
| 2026-05-19 | $ 10.265.015 | $ 225.367 | $ 0,248874 |
| 2026-05-18 | $ 10.140.659 | $ 121.980 | $ 0,251292 |
| 2026-05-17 | $ 10.433.038 | $ 142.256 | $ 0,249704 |
| 2026-05-16 | $ 10.691.254 | $ 248.193 | $ 0,255300 |
| 2026-05-15 | $ 11.039.395 | $ 293.644 | $ 0,261694 |
| 2026-05-14 | $ 10.799.438 | $ 207.420 | $ 0,270249 |
| 2026-05-13 | $ 11.089.070 | $ 138.315 | $ 0,264363 |
| 2026-05-12 | $ 11.449.898 | $ 202.610 | $ 0,271426 |
| 2026-05-11 | $ 11.580.284 | $ 371.764 | $ 0,280292 |
| 2026-05-10 | $ 11.063.199 | $ 145.034 | $ 0,283240 |
| 2026-05-09 | $ 11.136.037 | $ 257.619 | $ 0,270787 |
| 2026-05-08 | $ 10.742.328 | $ 225.538 | $ 0,272583 |
| 2026-05-07 | $ 10.900.125 | $ 411.860 | $ 0,262485 |
| 2026-05-06 | $ 10.704.805 | $ 269.846 | $ 0,266840 |
| 2026-05-05 | $ 10.208.926 | $ 94.793 | $ 0,261754 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
