Coinbase Wrapped BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 5.272.693.039	$ 479.026.283	N/A
2026-06-25	$ 5.319.352.422	$ 515.669.443	$ 59.718
2026-06-24	$ 5.372.757.996	$ 340.121.136	$ 60.893
2026-06-23	$ 5.468.960.700	$ 392.730.750	$ 62.627
2026-06-22	$ 5.411.814.752	$ 206.661.160	$ 63.941
2026-06-21	$ 5.499.461.706	$ 235.135.651	$ 63.268
2026-06-20	$ 5.417.948.109	$ 260.099.423	$ 64.200
2026-06-19	$ 5.383.988.698	$ 368.637.428	$ 63.270
2026-06-18	$ 5.503.751.222	$ 419.851.555	$ 62.866
2026-06-17	$ 5.590.164.640	$ 413.176.671	$ 64.425
2026-06-16	$ 5.638.109.936	$ 364.825.817	$ 65.587
2026-06-15	$ 5.609.421.420	$ 236.948.432	$ 66.292
2026-06-14	$ 5.492.773.714	$ 161.656.228	$ 65.668
2026-06-13	$ 5.417.683.048	$ 329.556.228	$ 64.365
2026-06-12	$ 5.445.858.078	$ 418.867.030	$ 63.537
2026-06-11	$ 5.268.706.440	$ 508.371.736	$ 63.513
2026-06-10	$ 5.291.023.242	$ 494.618.814	$ 61.481
2026-06-09	$ 5.397.567.409	$ 562.653.491	$ 61.667
2026-06-08	$ 5.533.535.645	$ 605.610.446	$ 63.054
2026-06-07	$ 5.293.699.114	$ 525.432.397	$ 63.179