Coinbase Wrapped BTC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 7.520.641.005 | $ 520.540.966 | N/A |
| 2026-10-30 | $ 7.522.187.356 | $ 534.643.626 | $ 77.173 |
| 2026-10-29 | $ 7.815.729.306 | $ 318.491.901 | $ 77.953 |
| 2026-10-28 | $ 7.775.527.016 | $ 245.901.952 | $ 81.277 |
| 2026-10-27 | $ 7.688.655.562 | $ 333.566.169 | $ 80.803 |
| 2026-10-26 | $ 7.684.158.942 | $ 200.076.118 | $ 79.928 |
| 2026-10-25 | $ 7.761.231.024 | $ 243.254.144 | $ 80.050 |
| 2026-10-24 | $ 7.790.894.522 | $ 275.709.770 | $ 80.783 |
| 2026-10-23 | $ 7.787.471.330 | $ 227.692.670 | $ 81.076 |
| 2026-10-22 | $ 7.974.993.390 | $ 317.977.997 | $ 81.267 |
| 2026-10-21 | $ 7.889.265.288 | $ 330.297.197 | $ 84.016 |
| 2026-10-20 | $ 7.770.106.242 | $ 258.029.853 | $ 82.918 |
| 2026-10-19 | $ 7.780.598.681 | $ 241.480.376 | $ 81.817 |
| 2026-10-18 | $ 7.723.733.232 | $ 191.386.438 | $ 81.962 |
| 2026-10-17 | $ 7.738.030.159 | $ 310.460.040 | $ 81.343 |
| 2026-10-16 | $ 7.786.596.191 | $ 472.609.579 | $ 81.504 |
| 2026-10-15 | $ 7.725.073.610 | $ 361.081.988 | $ 82.139 |
| 2026-10-14 | $ 7.906.112.217 | $ 375.776.253 | $ 81.534 |
| 2026-10-13 | $ 7.788.857.771 | $ 365.590.825 | $ 83.075 |
| 2026-10-12 | $ 7.946.635.695 | $ 213.226.280 | $ 81.782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
