Coinbase Wrapped Staked ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-29	$ 509.894.415	$ 9.473.655	N/A
2026-09-28	$ 509.295.684	$ 5.290.167	$ 3.066,58
2026-09-27	$ 510.770.385	$ 6.341.732	$ 3.064,57
2026-09-26	$ 509.246.681	$ 11.300.492	$ 3.073,63
2026-09-25	$ 512.495.048	$ 13.532.442	$ 3.068,66
2026-09-24	$ 511.391.109	$ 13.687.093	$ 3.063,16
2026-09-23	$ 524.386.425	$ 13.614.073	$ 3.060,52
2026-09-22	$ 528.703.899	$ 22.933.874	$ 3.138,05
2026-09-21	$ 502.700.486	$ 13.531.218	$ 3.164,39
2026-09-20	$ 501.030.266	$ 10.305.490	$ 3.011,78
2026-09-19	$ 496.795.201	$ 23.367.805	$ 2.998,88
2026-09-18	$ 468.271.094	$ 8.888.187	$ 2.975,38
2026-09-17	$ 462.022.465	$ 10.574.093	$ 2.788,35
2026-09-16	$ 457.308.275	$ 14.775.474	$ 2.752,25
2026-09-15	$ 479.198.397	$ 14.126.114	$ 2.732,23
2026-09-14	$ 471.653.155	$ 6.992.895	$ 2.864,49
2026-09-13	$ 480.980.274	$ 5.319.909	$ 2.821,14
2026-09-12	$ 478.568.760	$ 15.755.195	$ 2.876,80
2026-09-11	$ 463.418.946	$ 10.019.117	$ 2.863,38
2026-09-10	$ 468.833.913	$ 8.262.067	$ 2.775,06