Coinbase Wrapped Staked ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 352.689.788	$ 5.607.623	N/A
2026-08-13	$ 351.484.652	$ 4.551.857	$ 2.142,60
2026-08-12	$ 351.809.286	$ 7.829.689	$ 2.136,35
2026-08-11	$ 347.368.239	$ 7.508.130	$ 2.139,40
2026-08-10	$ 353.939.201	$ 2.496.526	$ 2.128,64
2026-08-09	$ 355.137.685	$ 1.827.678	$ 2.170,56
2026-08-08	$ 354.135.044	$ 5.012.892	$ 2.177,73
2026-08-07	$ 351.486.865	$ 7.828.603	$ 2.174,59
2026-08-06	$ 349.855.854	$ 6.713.299	$ 2.160,90
2026-08-05	$ 342.579.045	$ 3.695.508	$ 2.166,71
2026-08-04	$ 340.536.471	$ 6.033.353	$ 2.123,23
2026-08-03	$ 347.894.862	$ 4.046.532	$ 2.110,73
2026-08-02	$ 341.069.556	$ 2.586.068	$ 2.138,21
2026-08-01	$ 344.000.401	$ 6.113.697	$ 2.096,42
2026-07-31	$ 353.482.935	$ 5.054.959	$ 2.116,20
2026-07-30	$ 351.314.805	$ 7.796.469	$ 2.180,61
2026-07-29	$ 353.335.484	$ 6.125.508	$ 2.168,19
2026-07-28	$ 347.474.101	$ 9.312.964	$ 2.183,93
2026-07-27	$ 358.560.697	$ 3.470.343	$ 2.148,24
2026-07-26	$ 344.017.567	$ 2.939.472	$ 2.217,35