Coinbase Wrapped XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 192.650.579 | $ 892.209 | N/A |
| 2026-10-25 | $ 191.570.310 | $ 1.364.628 | $ 1,30 |
| 2026-10-24 | $ 190.937.469 | $ 1.817.823 | $ 1,30 |
| 2026-10-23 | $ 192.649.553 | $ 985.169 | $ 1,29 |
| 2026-10-22 | $ 199.018.928 | $ 3.875.395 | $ 1,31 |
| 2026-10-21 | $ 194.612.179 | $ 2.132.938 | $ 1,36 |
| 2026-10-20 | $ 190.063.058 | $ 1.667.754 | $ 1,33 |
| 2026-10-19 | $ 188.615.615 | $ 2.940.292 | $ 1,30 |
| 2026-10-18 | $ 186.686.594 | $ 2.035.715 | $ 1,30 |
| 2026-10-17 | $ 189.280.215 | $ 2.650.540 | $ 1,29 |
| 2026-10-16 | $ 191.206.006 | $ 6.700.963 | $ 1,31 |
| 2026-10-15 | $ 190.362.621 | $ 2.707.177 | $ 1,33 |
| 2026-10-14 | $ 193.673.272 | $ 2.423.785 | $ 1,33 |
| 2026-10-13 | $ 188.502.269 | $ 2.085.293 | $ 1,36 |
| 2026-10-12 | $ 198.431.980 | $ 1.205.707 | $ 1,34 |
| 2026-10-11 | $ 197.327.336 | $ 738.136 | $ 1,41 |
| 2026-10-10 | $ 194.385.839 | $ 1.692.994 | $ 1,40 |
| 2026-10-09 | $ 192.179.655 | $ 8.652.685 | $ 1,39 |
| 2026-10-08 | $ 197.870.355 | $ 2.491.592 | $ 1,38 |
| 2026-10-07 | $ 208.648.548 | $ 1.628.889 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
