Coinbase Wrapped XRP Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 175.671.260	$ 2.406.228	N/A
2026-09-08	$ 173.295.323	$ 1.469.958	$ 1,42
2026-09-07	$ 174.851.930	$ 1.276.253	$ 1,40
2026-09-06	$ 173.433.519	$ 1.177.809	$ 1,42
2026-09-05	$ 171.862.554	$ 2.426.643	$ 1,41
2026-09-04	$ 178.313.546	$ 3.982.858	$ 1,40
2026-09-03	$ 165.891.160	$ 2.429.290	$ 1,45
2026-09-02	$ 164.304.166	$ 1.659.797	$ 1,35
2026-09-01	$ 167.721.268	$ 1.633.237	$ 1,35
2026-08-31	$ 162.674.326	$ 1.628.951	$ 1,38
2026-08-30	$ 168.136.786	$ 1.026.732	$ 1,35
2026-08-29	$ 165.135.880	$ 2.970.751	$ 1,40
2026-08-28	$ 173.448.455	$ 4.148.722	$ 1,38
2026-08-27	$ 168.140.219	$ 4.341.639	$ 1,45
2026-08-26	$ 169.517.894	$ 4.970.271	$ 1,42
2026-08-25	$ 173.461.606	$ 6.214.562	$ 1,43
2026-08-24	$ 178.283.812	$ 9.036.280	$ 1,48
2026-08-23	$ 171.557.378	$ 17.364.678	$ 1,52
2026-08-22	$ 170.532.573	$ 11.942.457	$ 1,46
2026-08-21	$ 148.879.239	$ 8.510.040	$ 1,45