CoinCollect Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 10,39 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,33 | $ 0,00017862 |
| 2026-10-19 | $ 0,000000000000000000 | $ 20,96 | $ 0,00017153 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,45 | $ 0,00017282 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,55 | $ 0,00017400 |
| 2026-10-16 | $ 0,000000000000000000 | $ 28,11 | $ 0,00017759 |
| 2026-10-15 | $ 0,000000000000000000 | $ 22,45 | $ 0,00017516 |
| 2026-10-14 | $ 0,000000000000000000 | $ 52,05 | $ 0,00017700 |
| 2026-10-13 | $ 0,000000000000000000 | $ 63,33 | $ 0,00018726 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10,42 | $ 0,00018214 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,71 | $ 0,00018853 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19,42 | $ 0,00018485 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,75 | $ 0,00018636 |
| 2026-10-08 | $ 0,000000000000000000 | $ 41,71 | $ 0,00017952 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33,04 | $ 0,00019150 |
| 2026-10-06 | $ 0,000000000000000000 | $ 22,46 | $ 0,00019475 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,78 | $ 0,00019871 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,49 | $ 0,00019908 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18,19 | $ 0,00020041 |
| 2026-10-02 | $ 0,000000000000000000 | $ 60,55 | $ 0,00019970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
