CoinCollect Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 9,25 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 19,31 | $ 0,00014765 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9,42 | $ 0,00014761 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20,36 | $ 0,00014797 |
| 2026-07-18 | $ 0,000000000000000000 | $ 27,76 | $ 0,00014727 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,95 | $ 0,00014618 |
| 2026-07-16 | $ 0,000000000000000000 | $ 27,04 | $ 0,00014846 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18,07 | $ 0,00015089 |
| 2026-07-14 | $ 0,000000000000000000 | $ 32,79 | $ 0,00015207 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4,50 | $ 0,00014469 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4,83 | $ 0,00014540 |
| 2026-07-11 | $ 0,000000000000000000 | $ 14,09 | $ 0,00014318 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,23 | $ 0,00014298 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25,95 | $ 0,00013998 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22,64 | $ 0,00013903 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,52 | $ 0,00013995 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,76 | $ 0,00013718 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9,15 | $ 0,00013703 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,35 | $ 0,00013767 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,63 | $ 0,00013643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
