CoinEx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 75.610.255 | $ 47.348 | N/A |
| 2026-04-19 | $ 75.383.563 | $ 59.568 | $ 0,02992314 |
| 2026-04-18 | $ 75.734.244 | $ 64.115 | $ 0,02983377 |
| 2026-04-17 | $ 75.705.982 | $ 48.731 | $ 0,02997289 |
| 2026-04-16 | $ 75.537.686 | $ 47.937 | $ 0,02996205 |
| 2026-04-15 | $ 75.024.967 | $ 77.148 | $ 0,02989578 |
| 2026-04-14 | $ 75.831.515 | $ 59.536 | $ 0,02969320 |
| 2026-04-13 | $ 74.470.544 | $ 44.924 | $ 0,03001276 |
| 2026-04-12 | $ 75.264.518 | $ 50.989 | $ 0,02947444 |
| 2026-04-11 | $ 75.115.224 | $ 54.115 | $ 0,02978903 |
| 2026-04-10 | $ 75.480.811 | $ 46.209 | $ 0,02973028 |
| 2026-04-09 | $ 75.149.240 | $ 60.076 | $ 0,02987532 |
| 2026-04-08 | $ 75.580.347 | $ 56.701 | $ 0,02973655 |
| 2026-04-07 | $ 74.684.971 | $ 39.482 | $ 0,02991539 |
| 2026-04-06 | $ 74.757.275 | $ 38.735 | $ 0,02960378 |
| 2026-04-05 | $ 73.503.093 | $ 33.904 | $ 0,02958967 |
| 2026-04-04 | $ 73.532.894 | $ 38.014 | $ 0,02909420 |
| 2026-04-03 | $ 73.723.264 | $ 42.176 | $ 0,02910632 |
| 2026-04-02 | $ 73.725.876 | $ 48.513 | $ 0,02918201 |
| 2026-04-01 | $ 73.956.429 | $ 52.965 | $ 0,02905758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
