CoinEx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 44.629.020 | $ 175.396 | N/A |
| 2026-06-03 | $ 48.040.460 | $ 149.666 | $ 0,01785674 |
| 2026-06-02 | $ 51.497.784 | $ 105.449 | $ 0,01922193 |
| 2026-06-01 | $ 53.815.205 | $ 46.876 | $ 0,02047309 |
| 2026-05-31 | $ 53.376.021 | $ 50.561 | $ 0,02139463 |
| 2026-05-30 | $ 53.479.794 | $ 51.623 | $ 0,02122027 |
| 2026-05-29 | $ 53.349.417 | $ 61.281 | $ 0,02126177 |
| 2026-05-28 | $ 53.068.137 | $ 93.519 | $ 0,02122207 |
| 2026-05-27 | $ 56.777.203 | $ 67.254 | $ 0,02109860 |
| 2026-05-26 | $ 57.417.086 | $ 48.140 | $ 0,02257234 |
| 2026-05-25 | $ 57.264.993 | $ 67.338 | $ 0,02282815 |
| 2026-05-24 | $ 57.809.139 | $ 130.104 | $ 0,02276794 |
| 2026-05-23 | $ 59.785.154 | $ 51.717 | $ 0,02302700 |
| 2026-05-22 | $ 59.650.424 | $ 39.258 | $ 0,02377048 |
| 2026-05-21 | $ 58.984.256 | $ 98.050 | $ 0,02371718 |
| 2026-05-20 | $ 60.482.696 | $ 40.568 | $ 0,02348572 |
| 2026-05-19 | $ 60.881.311 | $ 61.937 | $ 0,02404865 |
| 2026-05-18 | $ 62.586.906 | $ 44.337 | $ 0,02420742 |
| 2026-05-17 | $ 61.925.030 | $ 71.634 | $ 0,02488587 |
| 2026-05-16 | $ 63.710.877 | $ 90.074 | $ 0,02462175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
