CoinLoan USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-27 | $ 0,000000000000000000 | $ 100,73 | $ 0,329987 | N/A |
2024-05-26 | $ 0,000000000000000000 | $ 112,88 | $ 0,329973 | $ 0,329987 |
2024-05-25 | $ 0,000000000000000000 | $ 41,87 | $ 0,329974 | $ 0,329973 |
2024-05-24 | $ 0,000000000000000000 | $ 78,81 | $ 0,330003 | $ 0,329974 |
2024-05-23 | $ 0,000000000000000000 | $ 91,44 | $ 0,330022 | $ 0,330003 |
2024-05-22 | $ 0,000000000000000000 | $ 96,65 | $ 0,329892 | $ 0,330022 |
2024-05-21 | $ 0,000000000000000000 | $ 102,48 | $ 0,329938 | $ 0,329892 |
2024-05-20 | $ 0,000000000000000000 | $ 94,18 | $ 0,330043 | $ 0,329938 |
2024-05-19 | $ 0,000000000000000000 | $ 97,35 | $ 0,329947 | $ 0,330043 |
2024-05-18 | $ 0,000000000000000000 | $ 97,55 | $ 0,330023 | $ 0,329947 |
2024-05-17 | $ 0,000000000000000000 | $ 111,47 | $ 0,329967 | $ 0,330023 |
2024-05-16 | $ 0,000000000000000000 | $ 101,69 | $ 0,329902 | $ 0,329967 |
2024-05-15 | $ 0,000000000000000000 | $ 104,48 | $ 0,329957 | $ 0,329902 |
2024-05-14 | $ 0,000000000000000000 | $ 79,24 | $ 0,330023 | $ 0,329957 |
2024-05-13 | $ 0,000000000000000000 | $ 103,41 | $ 0,329887 | $ 0,330023 |
2024-05-12 | $ 0,000000000000000000 | $ 94,14 | $ 0,329984 | $ 0,329887 |
2024-05-11 | $ 0,000000000000000000 | $ 96,79 | $ 0,329983 | $ 0,329984 |
2024-05-10 | $ 0,000000000000000000 | $ 101,01 | $ 0,330028 | $ 0,329983 |
2024-05-09 | $ 0,000000000000000000 | $ 99,88 | $ 0,330012 | $ 0,330028 |
2024-05-08 | $ 0,000000000000000000 | $ 100,22 | $ 0,330035 | $ 0,330012 |
2024-05-07 | $ 0,000000000000000000 | $ 111,31 | $ 0,330022 | $ 0,330035 |
2024-05-06 | $ 0,000000000000000000 | $ 88,87 | $ 0,329978 | $ 0,330022 |
2024-05-05 | $ 0,000000000000000000 | $ 101,58 | $ 0,329966 | $ 0,329978 |
2024-05-04 | $ 0,000000000000000000 | $ 103,03 | $ 0,330193 | $ 0,329966 |
2024-05-03 | $ 0,000000000000000000 | $ 92,46 | $ 0,330004 | $ 0,330193 |
2024-05-02 | $ 0,000000000000000000 | $ 106,30 | $ 0,331592 | $ 0,330004 |
2024-05-01 | $ 0,000000000000000000 | $ 107,96 | $ 0,329946 | $ 0,331592 |
2024-04-30 | $ 0,000000000000000000 | $ 106,98 | $ 0,329995 | $ 0,329946 |
2024-04-29 | $ 0,000000000000000000 | $ 99,12 | $ 0,330040 | $ 0,329995 |
2024-04-28 | $ 0,000000000000000000 | $ 87,54 | $ 0,330016 | $ 0,330040 |
2024-04-27 | $ 0,000000000000000000 | $ 98,17 | $ 0,329995 | $ 0,330016 |
Vil du have data i et andet land? Brug vores API