CoinNavigator Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 7.842,05 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.148,21 | $ 0,208078 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.252,46 | $ 0,208546 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.224,52 | $ 0,206996 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.218,60 | $ 0,211956 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.656,03 | $ 0,212204 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.171,05 | $ 0,213486 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.030,22 | $ 0,216114 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.356,22 | $ 0,214845 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.674,63 | $ 0,215217 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.390,12 | $ 0,218385 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.655,03 | $ 0,208370 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.087,91 | $ 0,209084 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.554,57 | $ 0,211930 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.948,98 | $ 0,209575 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5.290,03 | $ 0,233944 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.876,46 | $ 0,233277 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.549,72 | $ 0,239972 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6.509,26 | $ 0,236015 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12.718,98 | $ 0,235772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
