CoinNavigator Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 14.373,40 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.458,72 | $ 0,203459 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.505,48 | $ 0,209790 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3.906,94 | $ 0,217916 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.860,90 | $ 0,233296 |
| 2026-10-24 | $ 0,000000000000000000 | $ 896,07 | $ 0,231676 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.894,88 | $ 0,239594 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.654,37 | $ 0,238685 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.849,92 | $ 0,245286 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.531,75 | $ 0,279630 |
| 2026-10-19 | $ 0,000000000000000000 | $ 891,12 | $ 0,293609 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.761,18 | $ 0,317297 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.773,21 | $ 0,388138 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.238,19 | $ 0,399324 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.629,15 | $ 0,398325 |
| 2026-10-14 | $ 0,000000000000000000 | $ 29.594 | $ 0,450716 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12.565,53 | $ 0,647260 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.796,27 | $ 0,579697 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.598,37 | $ 0,505315 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21.023 | $ 0,446949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
