CoinNavigator Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 5.659,48 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.196,24 | $ 0,301723 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22.514 | $ 0,310312 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.245,93 | $ 0,312459 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.371,84 | $ 0,299961 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.177,69 | $ 0,302700 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.922,39 | $ 0,313326 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.362,05 | $ 0,315878 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.062,83 | $ 0,328111 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.307,06 | $ 0,348918 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.356,96 | $ 0,363419 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.022,11 | $ 0,370267 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.795,21 | $ 0,355932 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35.793 | $ 0,355552 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.238,94 | $ 0,365455 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.059,13 | $ 0,368522 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.808,94 | $ 0,376373 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.445,51 | $ 0,372336 |
| 2026-05-23 | $ 0,000000000000000000 | $ 15.141,88 | $ 0,376640 |
| 2026-05-22 | $ 0,000000000000000000 | $ 6.067,02 | $ 0,376866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
