Coinnekt+ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 29.615 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.223,75 | $ 0,00030822 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.591,11 | $ 0,00029515 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.172,26 | $ 0,00025868 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.631,89 | $ 0,00025440 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.715,80 | $ 0,00025567 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.301,04 | $ 0,00025606 |
| 2026-08-16 | $ 0,000000000000000000 | $ 15.451,03 | $ 0,00025065 |
| 2026-08-15 | $ 0,000000000000000000 | $ 13.484,65 | $ 0,00025609 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.620,68 | $ 0,00026954 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.729,26 | $ 0,00028315 |
| 2026-08-12 | $ 0,000000000000000000 | $ 35.396 | $ 0,00028127 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.299,05 | $ 0,00027874 |
| 2026-08-10 | $ 0,000000000000000000 | $ 882,04 | $ 0,00031760 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.678,30 | $ 0,00031302 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.027,67 | $ 0,00031052 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.777,75 | $ 0,00031638 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.685,32 | $ 0,00033119 |
| 2026-08-05 | $ 0,000000000000000000 | $ 31.719 | $ 0,00032294 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16.252,24 | $ 0,00033066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
