CoinRobot.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 19.117,45 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 17.864,39 | $ 1,28 |
| 2026-08-13 | $ 0,000000000000000000 | $ 18.747,88 | $ 1,28 |
| 2026-08-12 | $ 0,000000000000000000 | $ 18.622,23 | $ 1,28 |
| 2026-08-11 | $ 0,000000000000000000 | $ 18.531,60 | $ 1,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.309,34 | $ 1,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18.523,00 | $ 1,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 18.553,33 | $ 1,28 |
| 2026-08-07 | $ 0,000000000000000000 | $ 19.159,52 | $ 1,28 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17.954,38 | $ 1,28 |
| 2026-08-05 | $ 0,000000000000000000 | $ 18.766,02 | $ 1,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 18.371,21 | $ 1,28 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18.319,23 | $ 1,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18.904,79 | $ 1,28 |
| 2026-08-01 | $ 0,000000000000000000 | $ 18.313,27 | $ 1,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18.187,48 | $ 1,28 |
| 2026-07-30 | $ 0,000000000000000000 | $ 18.548,20 | $ 1,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18.304,64 | $ 1,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 18.348,79 | $ 1,28 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.180,26 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
