CoinRobot.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 18.187,33 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 18.548,20 | $ 1,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18.304,64 | $ 1,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 18.348,79 | $ 1,28 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.180,26 | $ 1,28 |
| 2026-07-26 | $ 0,000000000000000000 | $ 18.275,98 | $ 1,28 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18.558,26 | $ 1,28 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18.098,99 | $ 1,28 |
| 2026-07-23 | $ 0,000000000000000000 | $ 17.663,38 | $ 1,28 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18.165,08 | $ 1,28 |
| 2026-07-21 | $ 0,000000000000000000 | $ 18.157,49 | $ 1,28 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.180,82 | $ 1,28 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18.342,89 | $ 1,28 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18.725,70 | $ 1,28 |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.554,54 | $ 1,28 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.593,33 | $ 1,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18.398,86 | $ 1,28 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18.532,26 | $ 1,28 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18.287,33 | $ 1,28 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18.161,52 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
