CoinRobot.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 18.159,18 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 18.108,96 | $ 1,28 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18.007,49 | $ 1,28 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18.324,98 | $ 1,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18.082,86 | $ 1,28 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18.714,02 | $ 1,28 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18.919,12 | $ 1,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 18.150,83 | $ 1,28 |
| 2026-09-22 | $ 0,000000000000000000 | $ 18.793,65 | $ 1,28 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18.166,50 | $ 1,28 |
| 2026-09-20 | $ 0,000000000000000000 | $ 18.337,51 | $ 1,28 |
| 2026-09-19 | $ 0,000000000000000000 | $ 18.568,45 | $ 1,28 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18.329,74 | $ 1,28 |
| 2026-09-17 | $ 0,000000000000000000 | $ 19.185,45 | $ 1,28 |
| 2026-09-16 | $ 0,000000000000000000 | $ 18.657,56 | $ 1,28 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18.544,63 | $ 1,28 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17.838,43 | $ 1,28 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18.108,57 | $ 1,28 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18.734,25 | $ 1,28 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18.362,68 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
