Coinshift USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 43.595 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 43.605 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-12 | $ 43.600 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-11 | $ 43.540 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-10 | $ 43.629 | $ 0,000000000000000000 | $ 1,076 |
| 2026-09-09 | $ 43.613 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-08 | $ 43.595 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-07 | $ 43.602 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-06 | $ 43.651 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-05 | $ 45.675 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-04 | $ 45.706 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-03 | $ 45.709 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-02 | $ 45.635 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-01 | $ 45.659 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-31 | $ 45.628 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-30 | $ 45.644 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-29 | $ 45.648 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-28 | $ 45.718 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-27 | $ 45.671 | $ 0,000000000000000000 | $ 1,079 |
| 2026-08-26 | $ 45.644 | $ 0,000000000000000000 | $ 1,078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
