Cointel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 2.683.983 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.497.104 | $ 0,01393279 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.676.681 | $ 0,01458814 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.693.974 | $ 0,01430890 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.296.801 | $ 0,01404083 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.617.077 | $ 0,01411907 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.052.715 | $ 0,01332942 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.865.228 | $ 0,01323751 |
| 2026-03-15 | $ 0,000000000000000000 | $ 947.129 | $ 0,01330123 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.128.161 | $ 0,01335464 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.826.444 | $ 0,01328480 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.871.098 | $ 0,01322316 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.990.569 | $ 0,01314815 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.123.068 | $ 0,01318215 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.547.039 | $ 0,01338759 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.339.297 | $ 0,01328222 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.977.052 | $ 0,01307011 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.444.061 | $ 0,01292738 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.513.948 | $ 0,01295299 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1.671.481 | $ 0,01292895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
