Cointel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 305.934 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 155.214 | $ 0,00342732 |
| 2026-09-22 | $ 0,000000000000000000 | $ 382.543 | $ 0,00343250 |
| 2026-09-21 | $ 0,000000000000000000 | $ 276.220 | $ 0,00343642 |
| 2026-09-20 | $ 0,000000000000000000 | $ 193.774 | $ 0,00344719 |
| 2026-09-19 | $ 0,000000000000000000 | $ 406.254 | $ 0,00345082 |
| 2026-09-18 | $ 0,000000000000000000 | $ 218.308 | $ 0,00345407 |
| 2026-09-17 | $ 0,000000000000000000 | $ 139.683 | $ 0,00344435 |
| 2026-09-16 | $ 0,000000000000000000 | $ 96.075 | $ 0,00344671 |
| 2026-09-15 | $ 0,000000000000000000 | $ 183.029 | $ 0,00344997 |
| 2026-09-14 | $ 0,000000000000000000 | $ 318.684 | $ 0,00340648 |
| 2026-09-13 | $ 0,000000000000000000 | $ 130.037 | $ 0,00340076 |
| 2026-09-12 | $ 0,000000000000000000 | $ 290.137 | $ 0,00342239 |
| 2026-09-11 | $ 0,000000000000000000 | $ 239.873 | $ 0,00342617 |
| 2026-09-10 | $ 0,000000000000000000 | $ 283.694 | $ 0,00342274 |
| 2026-09-09 | $ 0,000000000000000000 | $ 185.535 | $ 0,00347811 |
| 2026-09-08 | $ 0,000000000000000000 | $ 271.962 | $ 0,00347766 |
| 2026-09-07 | $ 0,000000000000000000 | $ 263.228 | $ 0,00347928 |
| 2026-09-06 | $ 0,000000000000000000 | $ 154.627 | $ 0,00350275 |
| 2026-09-05 | $ 0,000000000000000000 | $ 226.209 | $ 0,00350110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
