Cointel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 288.733 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 161.779 | $ 0,00377990 |
| 2026-08-06 | $ 0,000000000000000000 | $ 259.888 | $ 0,00379317 |
| 2026-08-05 | $ 0,000000000000000000 | $ 239.793 | $ 0,00379978 |
| 2026-08-04 | $ 0,000000000000000000 | $ 388.850 | $ 0,00379148 |
| 2026-08-03 | $ 0,000000000000000000 | $ 275.732 | $ 0,00379574 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168.561 | $ 0,00379862 |
| 2026-08-01 | $ 0,000000000000000000 | $ 255.713 | $ 0,00379805 |
| 2026-07-31 | $ 0,000000000000000000 | $ 221.111 | $ 0,00379758 |
| 2026-07-30 | $ 0,000000000000000000 | $ 270.846 | $ 0,00379751 |
| 2026-07-29 | $ 0,000000000000000000 | $ 268.619 | $ 0,00380534 |
| 2026-07-28 | $ 0,000000000000000000 | $ 343.677 | $ 0,00380280 |
| 2026-07-27 | $ 0,000000000000000000 | $ 312.156 | $ 0,00381493 |
| 2026-07-26 | $ 0,000000000000000000 | $ 173.836 | $ 0,00381532 |
| 2026-07-25 | $ 0,000000000000000000 | $ 302.332 | $ 0,00389706 |
| 2026-07-24 | $ 0,000000000000000000 | $ 257.725 | $ 0,00390196 |
| 2026-07-23 | $ 0,000000000000000000 | $ 219.359 | $ 0,00390350 |
| 2026-07-22 | $ 0,000000000000000000 | $ 314.948 | $ 0,00390311 |
| 2026-07-21 | $ 0,000000000000000000 | $ 360.808 | $ 0,00390176 |
| 2026-07-20 | $ 0,000000000000000000 | $ 300.642 | $ 0,00390240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
