Coinweb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.738.077 | $ 93.621 | N/A |
| 2026-05-08 | $ 7.723.522 | $ 112.985 | $ 0,00116897 |
| 2026-05-07 | $ 7.316.930 | $ 113.085 | $ 0,00116743 |
| 2026-05-06 | $ 6.913.378 | $ 104.949 | $ 0,00110619 |
| 2026-05-05 | $ 6.759.350 | $ 102.973 | $ 0,00104537 |
| 2026-05-04 | $ 6.623.044 | $ 92.833 | $ 0,00102298 |
| 2026-05-03 | $ 6.573.094 | $ 92.827 | $ 0,00100186 |
| 2026-05-02 | $ 6.548.161 | $ 105.109 | $ 0,00099431 |
| 2026-05-01 | $ 6.487.424 | $ 95.548 | $ 0,00099092 |
| 2026-04-30 | $ 6.432.871 | $ 94.746 | $ 0,00098191 |
| 2026-04-29 | $ 6.288.833 | $ 111.663 | $ 0,00097385 |
| 2026-04-28 | $ 6.065.289 | $ 93.896 | $ 0,00095223 |
| 2026-04-27 | $ 6.055.340 | $ 95.979 | $ 0,00091855 |
| 2026-04-26 | $ 6.003.402 | $ 93.028 | $ 0,00091766 |
| 2026-04-25 | $ 5.999.178 | $ 100.937 | $ 0,00090953 |
| 2026-04-24 | $ 5.953.626 | $ 94.704 | $ 0,00090906 |
| 2026-04-23 | $ 5.937.662 | $ 92.567 | $ 0,00090234 |
| 2026-04-22 | $ 5.972.183 | $ 92.403 | $ 0,00090003 |
| 2026-04-21 | $ 5.962.781 | $ 91.492 | $ 0,00090432 |
| 2026-04-20 | $ 5.961.911 | $ 82.278 | $ 0,00090464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
