Coinweb Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 6.532.583 | $ 75.601 | N/A |
| 2026-06-23 | $ 6.568.938 | $ 74.619 | $ 0,00097856 |
| 2026-06-22 | $ 6.603.624 | $ 71.057 | $ 0,00098302 |
| 2026-06-21 | $ 6.685.371 | $ 53.800 | $ 0,00098957 |
| 2026-06-20 | $ 6.666.985 | $ 75.599 | $ 0,00100382 |
| 2026-06-19 | $ 6.699.355 | $ 72.701 | $ 0,00099974 |
| 2026-06-18 | $ 6.717.444 | $ 160.325 | $ 0,00100453 |
| 2026-06-17 | $ 6.663.665 | $ 79.988 | $ 0,00100678 |
| 2026-06-16 | $ 6.930.113 | $ 84.950 | $ 0,00099953 |
| 2026-06-15 | $ 7.347.738 | $ 82.032 | $ 0,00103970 |
| 2026-06-14 | $ 7.379.935 | $ 72.531 | $ 0,00110256 |
| 2026-06-13 | $ 7.351.051 | $ 90.668 | $ 0,00110789 |
| 2026-06-12 | $ 7.653.543 | $ 98.953 | $ 0,00110377 |
| 2026-06-11 | $ 7.895.543 | $ 97.640 | $ 0,00114911 |
| 2026-06-10 | $ 7.970.577 | $ 95.772 | $ 0,00118728 |
| 2026-06-09 | $ 7.888.931 | $ 92.598 | $ 0,00119716 |
| 2026-06-08 | $ 7.871.856 | $ 93.144 | $ 0,00118508 |
| 2026-06-07 | $ 7.882.387 | $ 88.905 | $ 0,00118322 |
| 2026-06-06 | $ 7.879.626 | $ 94.235 | $ 0,00118436 |
| 2026-06-05 | $ 7.859.326 | $ 87.766 | $ 0,00118441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
