Coinye West Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 98.230 | $ 97,34 | N/A |
| 2026-07-02 | $ 97.764 | $ 96,87 | $ 0,00011115 |
| 2026-07-01 | $ 93.581 | $ 122,03 | $ 0,00010640 |
| 2026-06-30 | $ 92.702 | $ 34,53 | $ 0,00010540 |
| 2026-06-29 | $ 91.348 | $ 58,51 | $ 0,00010386 |
| 2026-06-28 | $ 92.019 | $ 16,65 | $ 0,00010462 |
| 2026-06-27 | $ 92.584 | $ 21,50 | $ 0,00010526 |
| 2026-06-26 | $ 93.034 | $ 23,75 | $ 0,00010577 |
| 2026-06-25 | $ 91.840 | $ 63,57 | $ 0,00010442 |
| 2026-06-24 | $ 94.620 | $ 133,60 | $ 0,00010758 |
| 2026-06-23 | $ 98.316 | $ 93,26 | $ 0,00011178 |
| 2026-06-22 | $ 100.168 | $ 36,56 | $ 0,00011389 |
| 2026-06-21 | $ 98.873 | $ 43,22 | $ 0,00011241 |
| 2026-06-20 | $ 102.691 | $ 115,33 | $ 0,00011675 |
| 2026-06-19 | $ 101.089 | $ 88,58 | $ 0,00011493 |
| 2026-06-18 | $ 100.827 | $ 49,45 | $ 0,00011464 |
| 2026-06-17 | $ 101.517 | $ 92,32 | $ 0,00011542 |
| 2026-06-16 | $ 112.616 | $ 86,53 | $ 0,00012804 |
| 2026-06-15 | $ 113.758 | $ 391,70 | $ 0,00012934 |
| 2026-06-14 | $ 113.335 | $ 164,57 | $ 0,00012886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
