Cola Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,16 | $ 0,00183620 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,050 | $ 0,00186140 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,20 | $ 0,00184660 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,993636 | $ 0,00188024 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,987645 | $ 0,00186842 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,040 | $ 0,00185716 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,021 | $ 0,00187547 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,73 | $ 0,00185314 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,30 | $ 0,00187659 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,88 | $ 0,00188212 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,30 | $ 0,00183321 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,045 | $ 0,00188853 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,19 | $ 0,00181579 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,43 | $ 0,00189658 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,004 | $ 0,00190028 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,72 | $ 0,00184282 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,099 | $ 0,00190777 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,075 | $ 0,00182777 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,42 | $ 0,00189832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
