Coldint Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 3.641.302 | $ 313.657 | N/A |
| 2026-06-22 | $ 4.063.684 | $ 155.854 | $ 0,765913 |
| 2026-06-21 | $ 3.912.710 | $ 120.829 | $ 0,856028 |
| 2026-06-20 | $ 3.840.538 | $ 246.205 | $ 0,825505 |
| 2026-06-19 | $ 4.037.541 | $ 339.508 | $ 0,813641 |
| 2026-06-18 | $ 3.898.142 | $ 4.866,81 | $ 0,855150 |
| 2026-06-17 | $ 4.073.446 | $ 25.405 | $ 0,825844 |
| 2026-06-16 | $ 4.241.453 | $ 41.923 | $ 0,859972 |
| 2026-06-15 | $ 4.363.310 | $ 102.444 | $ 0,901700 |
| 2026-06-14 | $ 4.206.283 | $ 42.254 | $ 0,922217 |
| 2026-06-13 | $ 3.292.974 | $ 14.641,01 | $ 0,896964 |
| 2026-06-12 | $ 3.354.039 | $ 8.159,19 | $ 0,703950 |
| 2026-06-11 | $ 3.178.195 | $ 1.936,64 | $ 0,718436 |
| 2026-06-10 | $ 3.259.103 | $ 19.826,35 | $ 0,680872 |
| 2026-06-09 | $ 3.403.412 | $ 12.869,59 | $ 0,699283 |
| 2026-06-08 | $ 3.346.267 | $ 19.590,67 | $ 0,731383 |
| 2026-06-07 | $ 2.996.345 | $ 2.068,82 | $ 0,721560 |
| 2026-06-06 | $ 2.996.065 | $ 107.495 | $ 0,645890 |
| 2026-06-05 | $ 3.346.934 | $ 85.101 | $ 0,649166 |
| 2026-06-04 | $ 3.592.355 | $ 479.087 | $ 0,727846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
