Coldint Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.850.806 | $ 10.709,98 | N/A |
| 2026-05-07 | $ 8.011.158 | $ 34.864 | $ 1,77 |
| 2026-05-06 | $ 7.573.875 | $ 110.145 | $ 1,81 |
| 2026-05-05 | $ 7.672.162 | $ 245.914 | $ 1,72 |
| 2026-05-04 | $ 8.676.624 | $ 2.106.322 | $ 1,74 |
| 2026-05-03 | $ 17.138.420 | $ 1.000,17 | $ 1,97 |
| 2026-05-02 | $ 16.179.703 | $ 10.699,37 | $ 3,90 |
| 2026-05-01 | $ 14.883.430 | $ 12.442,79 | $ 3,69 |
| 2026-04-30 | $ 15.246.556 | $ 20.043 | $ 3,40 |
| 2026-04-29 | $ 15.484.582 | $ 386.280 | $ 3,49 |
| 2026-04-28 | $ 14.903.674 | $ 5.171,31 | $ 3,56 |
| 2026-04-27 | $ 15.135.551 | $ 8.099,79 | $ 3,43 |
| 2026-04-26 | $ 14.855.624 | $ 4.581,92 | $ 3,48 |
| 2026-04-25 | $ 14.894.557 | $ 9.120,32 | $ 3,43 |
| 2026-04-24 | $ 15.112.731 | $ 747,33 | $ 3,45 |
| 2026-04-23 | $ 14.759.913 | $ 4.129,09 | $ 3,51 |
| 2026-04-22 | $ 14.658.384 | $ 1.298,34 | $ 3,43 |
| 2026-04-21 | $ 14.622.943 | $ 627,81 | $ 3,41 |
| 2026-04-20 | $ 14.340.661 | $ 9.673,44 | $ 3,41 |
| 2026-04-19 | $ 14.659.129 | $ 25.112 | $ 3,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
