Colizeum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 586,92 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.541,77 | $ 0,00004461 |
| 2026-09-29 | $ 0,000000000000000000 | $ 488,06 | $ 0,00005826 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,89 | $ 0,00008377 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,00 | $ 0,00008998 |
| 2026-09-26 | $ 0,000000000000000000 | $ 49,10 | $ 0,00009019 |
| 2026-09-25 | $ 0,000000000000000000 | $ 73,05 | $ 0,00009068 |
| 2026-09-24 | $ 0,000000000000000000 | $ 339,13 | $ 0,00009057 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,27 | $ 0,00009998 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,16 | $ 0,00013119 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8,00 | $ 0,00013118 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20,99 | $ 0,00013147 |
| 2026-09-19 | $ 0,000000000000000000 | $ 19,43 | $ 0,00013135 |
| 2026-09-18 | $ 0,000000000000000000 | $ 106,28 | $ 0,00013196 |
| 2026-09-17 | $ 0,000000000000000000 | $ 74,06 | $ 0,00013190 |
| 2026-09-16 | $ 0,000000000000000000 | $ 372,35 | $ 0,00013974 |
| 2026-09-15 | $ 0,000000000000000000 | $ 101,44 | $ 0,00015123 |
| 2026-09-14 | $ 0,000000000000000000 | $ 30,10 | $ 0,00014008 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.090,94 | $ 0,00016314 |
| 2026-09-12 | $ 0,000000000000000000 | $ 316,12 | $ 0,00014577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
