Colizeum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2.226,66 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.504,43 | $ 0,00356334 |
| 2026-06-29 | $ 0,000000000000000000 | $ 617,74 | $ 0,00322222 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.620,85 | $ 0,00265859 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.364,29 | $ 0,00277357 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.146,26 | $ 0,00272178 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.059,23 | $ 0,00251802 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.276,01 | $ 0,00376051 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.090,76 | $ 0,00346923 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.169,20 | $ 0,00320880 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.304,84 | $ 0,00352357 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.031,51 | $ 0,00283743 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.351,03 | $ 0,00284074 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.374,80 | $ 0,00295366 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.693,01 | $ 0,00326789 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.967,90 | $ 0,00324810 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.538,16 | $ 0,00302684 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.633,18 | $ 0,00333040 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.086,70 | $ 0,00342967 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.465,45 | $ 0,00318010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
