Colizeum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 21,40 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 450,89 | $ 0,00054105 |
| 2026-08-14 | $ 0,000000000000000000 | $ 90,51 | $ 0,00055162 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,10 | $ 0,00059937 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.608,84 | $ 0,00064346 |
| 2026-08-11 | $ 0,000000000000000000 | $ 291,01 | $ 0,00062499 |
| 2026-08-10 | $ 0,000000000000000000 | $ 696,12 | $ 0,00064876 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.180,73 | $ 0,00069470 |
| 2026-08-08 | $ 0,000000000000000000 | $ 452,47 | $ 0,00076704 |
| 2026-08-07 | $ 0,000000000000000000 | $ 399,62 | $ 0,00079958 |
| 2026-08-06 | $ 0,000000000000000000 | $ 756,79 | $ 0,00089933 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.902,81 | $ 0,00098341 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.794,87 | $ 0,00119929 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,00 | $ 0,00165985 |
| 2026-08-02 | $ 0,000000000000000000 | $ 58,86 | $ 0,00199802 |
| 2026-08-01 | $ 0,000000000000000000 | $ 134,58 | $ 0,00199825 |
| 2026-07-31 | $ 0,000000000000000000 | $ 73,94 | $ 0,00203097 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8,01 | $ 0,00209703 |
| 2026-07-29 | $ 0,000000000000000000 | $ 59,20 | $ 0,00218829 |
| 2026-07-28 | $ 0,000000000000000000 | $ 215,82 | $ 0,00220930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
