CollabraChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 7.418,36 | $ 11,63 | N/A |
| 2026-06-25 | $ 7.652,23 | $ 20,01 | $ 0,00000772 |
| 2026-06-24 | $ 7.897,51 | $ 9,20 | $ 0,00000797 |
| 2026-06-23 | $ 8.195,10 | $ 8,91 | $ 0,00000823 |
| 2026-06-22 | $ 8.356,54 | $ 1,056 | $ 0,00000853 |
| 2026-06-21 | $ 8.376,84 | $ 24,09 | $ 0,00000870 |
| 2026-06-20 | $ 8.104,04 | $ 14,78 | $ 0,00000872 |
| 2026-06-19 | $ 8.159,60 | $ 78,74 | $ 0,00000844 |
| 2026-06-18 | $ 8.921,25 | $ 128,94 | $ 0,00000849 |
| 2026-06-17 | $ 9.518,89 | $ 21,38 | $ 0,00000930 |
| 2026-06-16 | $ 9.621,63 | $ 11,72 | $ 0,00000991 |
| 2026-06-15 | $ 9.306,45 | $ 14,31 | $ 0,00001002 |
| 2026-06-14 | $ 8.887,33 | $ 78,12 | $ 0,00000969 |
| 2026-06-13 | $ 8.238,07 | $ 197,58 | $ 0,00000924 |
| 2026-06-12 | $ 7.553,54 | $ 24,39 | $ 0,00000858 |
| 2026-06-11 | $ 7.010,92 | $ 51,91 | $ 0,00000782 |
| 2026-06-10 | $ 7.447,31 | $ 2,37 | $ 0,00000730 |
| 2026-06-09 | $ 7.471,72 | $ 477,41 | $ 0,00000775 |
| 2026-06-08 | $ 8.893,96 | $ 71,64 | $ 0,00000778 |
| 2026-06-07 | $ 8.302,89 | $ 24,94 | $ 0,00000926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
