Collateralized Debt Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 3.015,08 | $ 1,003 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 7.702,27 | $ 1,001 | $ 1,003 |
2024-06-14 | $ 0,000000000000000000 | $ 6.369,77 | $ 1,002 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 160,25 | $ 0,997140 | $ 1,002 |
2024-06-12 | $ 0,000000000000000000 | $ 8.012,87 | $ 0,999260 | $ 0,997140 |
2024-06-11 | $ 0,000000000000000000 | $ 10.039,09 | $ 1,001 | $ 0,999260 |
2024-06-10 | $ 0,000000000000000000 | $ 3.674,97 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 4.994,62 | $ 1,002 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 12.499,60 | $ 1,001 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 1.994,90 | $ 1,001 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 4.830,25 | $ 1,001 | $ 1,001 |
2024-06-05 | $ 0,000000000000000000 | $ 4.842,48 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 10.143,87 | $ 0,997221 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 3.161,44 | $ 0,999900 | $ 0,997221 |
2024-06-02 | $ 0,000000000000000000 | $ 1.697,41 | $ 1,000 | $ 0,999900 |
2024-06-01 | $ 0,000000000000000000 | $ 22.970 | $ 1,000 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 22.970 | $ 1,004 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 8.090,10 | $ 1,002 | $ 1,004 |
2024-05-29 | $ 0,000000000000000000 | $ 8.898,67 | $ 1,004 | $ 1,002 |
2024-05-28 | $ 0,000000000000000000 | $ 8.464,96 | $ 1,004 | $ 1,004 |
2024-05-27 | $ 0,000000000000000000 | $ 3.053,55 | $ 1,004 | $ 1,004 |
2024-05-26 | $ 0,000000000000000000 | $ 2.429,92 | $ 1,005 | $ 1,004 |
2024-05-25 | $ 0,000000000000000000 | $ 5.126,90 | $ 1,004 | $ 1,005 |
2024-05-24 | $ 0,000000000000000000 | $ 12.853,28 | $ 1,004 | $ 1,004 |
2024-05-23 | $ 0,000000000000000000 | $ 10.517,02 | $ 1,002 | $ 1,004 |
2024-05-22 | $ 0,000000000000000000 | $ 11.413,37 | $ 1,002 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 16.890,23 | $ 1,004 | $ 1,002 |
2024-05-20 | $ 0,000000000000000000 | $ 8.738,30 | $ 1,000 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 4.747,38 | $ 1,001 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 6.574,89 | $ 1,001 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 7.233,74 | $ 0,999357 | $ 1,001 |
Vil du have data i et andet land? Brug vores API