Collateralized Debt Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 245,51 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 169,11 | $ 0,436182 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.799,08 | $ 0,970046 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12,72 | $ 0,998123 |
| 2026-08-08 | $ 0,000000000000000000 | $ 36,37 | $ 1,002 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21,27 | $ 0,996075 |
| 2026-08-06 | $ 0,000000000000000000 | $ 645,06 | $ 1,000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25,19 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 350,25 | $ 0,997720 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,40 | $ 0,998048 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,60 | $ 1,001 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23,87 | $ 0,994871 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,65 | $ 1,002 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12,75 | $ 0,988637 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27,90 | $ 0,997115 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,78 | $ 0,999769 |
| 2026-07-27 | $ 0,000000000000000000 | $ 33,09 | $ 0,986333 |
| 2026-07-26 | $ 0,000000000000000000 | $ 412,82 | $ 0,992018 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,88 | $ 0,981710 |
| 2026-07-24 | $ 0,000000000000000000 | $ 33,21 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
