Collateralized Debt Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 132,72 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 32,63 | $ 0,999656 |
| 2026-06-26 | $ 0,000000000000000000 | $ 61,37 | $ 0,999646 |
| 2026-06-25 | $ 0,000000000000000000 | $ 36,16 | $ 0,999644 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33,19 | $ 0,999647 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23,34 | $ 0,999746 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,50 | $ 0,999746 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,19 | $ 0,999844 |
| 2026-06-20 | $ 0,000000000000000000 | $ 74,21 | $ 0,999745 |
| 2026-06-19 | $ 0,000000000000000000 | $ 142,45 | $ 0,999750 |
| 2026-06-18 | $ 0,000000000000000000 | $ 45,86 | $ 0,999845 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,31 | $ 0,999747 |
| 2026-06-16 | $ 0,000000000000000000 | $ 739,16 | $ 0,999749 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30,16 | $ 0,999747 |
| 2026-06-14 | $ 0,000000000000000000 | $ 46,83 | $ 0,999837 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26,08 | $ 0,999748 |
| 2026-06-12 | $ 0,000000000000000000 | $ 82,40 | $ 0,999844 |
| 2026-06-11 | $ 0,000000000000000000 | $ 79,48 | $ 0,999745 |
| 2026-06-10 | $ 0,000000000000000000 | $ 125,58 | $ 0,999748 |
| 2026-06-09 | $ 0,000000000000000000 | $ 46,32 | $ 0,999746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
