Collateralized Debt Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 2.049,54 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 263,86 | $ 0,997534 |
| 2026-05-10 | $ 0,000000000000000000 | $ 7,04 | $ 0,999940 |
| 2026-05-09 | $ 0,000000000000000000 | $ 56,11 | $ 0,999938 |
| 2026-05-08 | $ 0,000000000000000000 | $ 27,94 | $ 0,999840 |
| 2026-05-07 | $ 0,000000000000000000 | $ 28,71 | $ 0,999839 |
| 2026-05-06 | $ 0,000000000000000000 | $ 15,69 | $ 0,999838 |
| 2026-05-05 | $ 0,000000000000000000 | $ 23,27 | $ 0,999839 |
| 2026-05-04 | $ 0,000000000000000000 | $ 39,31 | $ 0,999840 |
| 2026-05-03 | $ 0,000000000000000000 | $ 138,51 | $ 0,999938 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30,84 | $ 0,999840 |
| 2026-05-01 | $ 0,000000000000000000 | $ 40,09 | $ 0,999848 |
| 2026-04-30 | $ 0,000000000000000000 | $ 13,86 | $ 0,999806 |
| 2026-04-29 | $ 0,000000000000000000 | $ 47,38 | $ 0,999936 |
| 2026-04-28 | $ 0,000000000000000000 | $ 75,84 | $ 0,999936 |
| 2026-04-27 | $ 0,000000000000000000 | $ 148,69 | $ 0,999938 |
| 2026-04-26 | $ 0,000000000000000000 | $ 140,60 | $ 0,999838 |
| 2026-04-25 | $ 0,000000000000000000 | $ 148,35 | $ 0,999838 |
| 2026-04-24 | $ 0,000000000000000000 | $ 9,71 | $ 0,999837 |
| 2026-04-23 | $ 0,000000000000000000 | $ 63,19 | $ 0,999828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
