Collateralized Debt Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 546,00 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 38,78 | $ 1,22 |
| 2026-09-26 | $ 0,000000000000000000 | $ 327,85 | $ 0,991554 |
| 2026-09-25 | $ 0,000000000000000000 | $ 74,24 | $ 1,16 |
| 2026-09-24 | $ 0,000000000000000000 | $ 150,40 | $ 0,985329 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.750,96 | $ 0,987292 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,35 | $ 0,980155 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,809301 | $ 0,182455 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,824421 | $ 0,182600 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,56 | $ 0,178288 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,243150 | $ 0,181940 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,698513 | $ 0,170867 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,51 | $ 0,167233 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,516380 | $ 0,162628 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,734558 | $ 0,169092 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,98 | $ 0,168675 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,099876 | $ 0,169624 |
| 2026-09-11 | $ 0,000000000000000000 | $ 28,55 | $ 0,167901 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,30 | $ 0,172158 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,537626 | $ 0,267610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
