Collateralized Debt Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 6,27 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 37,38 | $ 0,999948 |
| 2026-03-23 | $ 0,000000000000000000 | $ 402,69 | $ 0,999856 |
| 2026-03-22 | $ 0,000000000000000000 | $ 191,83 | $ 1,000 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8,43 | $ 0,999940 |
| 2026-03-20 | $ 0,000000000000000000 | $ 466,79 | $ 1,000 |
| 2026-03-19 | $ 0,000000000000000000 | $ 651,03 | $ 1,000 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24,66 | $ 1,000 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14,66 | $ 0,999939 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,49 | $ 0,999935 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6,36 | $ 1,000 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9,78 | $ 1,000 |
| 2026-03-13 | $ 0,000000000000000000 | $ 18,31 | $ 0,999940 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,04 | $ 0,999947 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,59 | $ 0,999944 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.119,63 | $ 1,000 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.134,47 | $ 0,999940 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10,04 | $ 1,000 |
| 2026-03-07 | $ 0,000000000000000000 | $ 17,88 | $ 1,000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 17,42 | $ 0,999939 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
