Collaterize Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.338.360 | $ 1.403.998 | N/A |
| 2026-06-23 | $ 1.906.408 | $ 2.335.420 | $ 0,00134102 |
| 2026-06-22 | $ 1.101.609 | $ 270.220 | $ 0,00190659 |
| 2026-06-21 | $ 1.089.255 | $ 264.112 | $ 0,00110171 |
| 2026-06-20 | $ 1.036.456 | $ 263.441 | $ 0,00108935 |
| 2026-06-19 | $ 1.054.620 | $ 279.566 | $ 0,00103656 |
| 2026-06-18 | $ 1.069.259 | $ 383.697 | $ 0,00105472 |
| 2026-06-17 | $ 1.090.050 | $ 518.562 | $ 0,00107352 |
| 2026-06-16 | $ 1.270.390 | $ 708.978 | $ 0,00108482 |
| 2026-06-15 | $ 1.024.267 | $ 483.313 | $ 0,00127003 |
| 2026-06-14 | $ 1.191.408 | $ 587.495 | $ 0,00102454 |
| 2026-06-13 | $ 1.121.916 | $ 513.526 | $ 0,00119152 |
| 2026-06-12 | $ 1.279.923 | $ 300.460 | $ 0,00112204 |
| 2026-06-11 | $ 1.244.376 | $ 760.774 | $ 0,00128004 |
| 2026-06-10 | $ 1.259.877 | $ 917.756 | $ 0,00124462 |
| 2026-06-09 | $ 1.143.394 | $ 504.560 | $ 0,00125929 |
| 2026-06-08 | $ 1.056.545 | $ 806.606 | $ 0,00113166 |
| 2026-06-07 | $ 985.867 | $ 738.827 | $ 0,00105632 |
| 2026-06-06 | $ 981.785 | $ 833.625 | $ 0,00098488 |
| 2026-06-05 | $ 1.021.732 | $ 850.412 | $ 0,00098215 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
