Colle AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 284,22 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,69 | $ 0,00000325 |
| 2026-07-19 | $ 0,000000000000000000 | $ 171,01 | $ 0,00000437 |
| 2026-07-18 | $ 0,000000000000000000 | $ 213,75 | $ 0,00000433 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28,40 | $ 0,00000393 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58,78 | $ 0,00000324 |
| 2026-07-15 | $ 0,000000000000000000 | $ 96,50 | $ 0,00000342 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,00000369 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,37 | $ 0,00000336 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,70 | $ 0,00000342 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8,93 | $ 0,00000339 |
| 2026-07-10 | $ 0,000000000000000000 | $ 106,45 | $ 0,00000348 |
| 2026-07-09 | $ 0,000000000000000000 | $ 34,19 | $ 0,00000133 |
| 2026-07-08 | $ 0,000000000000000000 | $ 136,58 | $ 0,00000340 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53,53 | $ 0,00000353 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18,55 | $ 0,00000418 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89,68 | $ 0,00000410 |
| 2026-07-04 | $ 0,000000000000000000 | $ 90,80 | $ 0,00000405 |
| 2026-07-03 | $ 0,000000000000000000 | $ 112,00 | $ 0,00000391 |
| 2026-07-02 | $ 0,000000000000000000 | $ 120,76 | $ 0,00000370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
