Collector Crypt Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 80.544.472	$ 27.806.324	N/A
2026-07-01	$ 77.819.197	$ 17.335.306	$ 0,219937
2026-06-30	$ 70.996.610	$ 8.236.068	$ 0,200654
2026-06-29	$ 80.563.586	$ 11.561.714	$ 0,227647
2026-06-28	$ 504.164.934	$ 10.632.204	$ 0,252120
2026-06-27	$ 480.419.655	$ 9.328.459	$ 0,240245
2026-06-26	$ 503.624.553	$ 11.285.816	$ 0,251849
2026-06-25	$ 92.263.796	$ 14.257.837	$ 0,258923
2026-06-24	$ 95.518.125	$ 16.566.176	$ 0,269605
2026-06-23	$ 101.449.093	$ 13.208.357	$ 0,285830
2026-06-22	$ 90.351.602	$ 7.336.280	$ 0,255326
2026-06-21	$ 101.067.889	$ 5.833.944	$ 0,284965
2026-06-20	$ 102.751.385	$ 4.886.576	$ 0,289510
2026-06-19	$ 107.931.378	$ 7.514.625	$ 0,303618
2026-06-18	$ 112.773.314	$ 15.427.916	$ 0,318385
2026-06-17	$ 82.660.730	$ 5.342.626	$ 0,234757
2026-06-16	$ 82.805.525	$ 5.905.480	$ 0,235388
2026-06-15	$ 84.999.086	$ 9.774.699	$ 0,245859
2026-06-14	$ 92.207.054	$ 6.395.887	$ 0,265947
2026-06-13	$ 95.769.785	$ 8.081.587	$ 0,282852