Collector Crypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 26.773.875 | $ 3.182.951 | N/A |
| 2026-05-17 | $ 31.000.099 | $ 3.100.106 | $ 0,104165 |
| 2026-05-16 | $ 33.562.854 | $ 4.464.047 | $ 0,120499 |
| 2026-05-15 | $ 35.244.983 | $ 4.490.833 | $ 0,130291 |
| 2026-05-14 | $ 34.118.772 | $ 5.583.752 | $ 0,136423 |
| 2026-05-13 | $ 30.629.763 | $ 4.824.515 | $ 0,132413 |
| 2026-05-12 | $ 29.658.920 | $ 5.528.729 | $ 0,119299 |
| 2026-05-11 | $ 30.405.888 | $ 4.062.593 | $ 0,115693 |
| 2026-05-10 | $ 30.994.143 | $ 3.778.826 | $ 0,118058 |
| 2026-05-09 | $ 32.651.254 | $ 5.883.109 | $ 0,120341 |
| 2026-05-08 | $ 34.729.972 | $ 8.100.254 | $ 0,127019 |
| 2026-05-07 | $ 40.804.365 | $ 6.127.192 | $ 0,133797 |
| 2026-05-06 | $ 44.726.480 | $ 9.306.004 | $ 0,158705 |
| 2026-05-05 | $ 43.936.185 | $ 10.009.357 | $ 0,173742 |
| 2026-05-04 | $ 27.569.812 | $ 3.142.345 | $ 0,168791 |
| 2026-05-03 | $ 31.163.223 | $ 2.860.195 | $ 0,106680 |
| 2026-05-02 | $ 31.191.402 | $ 5.254.868 | $ 0,117803 |
| 2026-05-01 | $ 23.792.595 | $ 2.363.122 | $ 0,120730 |
| 2026-04-30 | $ 19.861.737 | $ 1.503.936 | $ 0,093513 |
| 2026-04-29 | $ 21.717.918 | $ 1.827.086 | $ 0,077128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
