Comcast xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 207.834 | $ 16.718,78 | N/A |
| 2026-08-06 | $ 204.658 | $ 18.965,57 | $ 27,48 |
| 2026-08-05 | $ 205.334 | $ 16.265,35 | $ 27,08 |
| 2026-08-04 | $ 202.460 | $ 18.838,30 | $ 27,17 |
| 2026-08-03 | $ 194.992 | $ 709,97 | $ 26,90 |
| 2026-08-02 | $ 196.194 | $ 393,30 | $ 25,89 |
| 2026-08-01 | $ 195.726 | $ 19.499,61 | $ 26,05 |
| 2026-07-31 | $ 192.428 | $ 23.852 | $ 25,99 |
| 2026-07-30 | $ 200.192 | $ 28.958 | $ 25,55 |
| 2026-07-29 | $ 202.401 | $ 79.414 | $ 26,58 |
| 2026-07-28 | $ 194.931 | $ 64.626 | $ 26,37 |
| 2026-07-27 | $ 189.886 | $ 8.343,34 | $ 24,45 |
| 2026-07-26 | $ 186.454 | $ 750,61 | $ 24,66 |
| 2026-07-25 | $ 180.285 | $ 42.163 | $ 24,21 |
| 2026-07-24 | $ 199.633 | $ 64.022 | $ 23,41 |
| 2026-07-23 | $ 209.190 | $ 40.805 | $ 23,97 |
| 2026-07-22 | $ 195.123 | $ 35.755 | $ 25,83 |
| 2026-07-21 | $ 198.253 | $ 36.186 | $ 25,41 |
| 2026-07-20 | $ 197.947 | $ 312,55 | $ 25,81 |
| 2026-07-19 | $ 198.354 | $ 699,06 | $ 25,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
