Comcast xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 209.194 | $ 13.110,16 | N/A |
| 2026-08-17 | $ 216.095 | $ 638,91 | $ 27,71 |
| 2026-08-16 | $ 216.462 | $ 709,04 | $ 28,63 |
| 2026-08-15 | $ 215.767 | $ 16.516,26 | $ 28,67 |
| 2026-08-14 | $ 214.514 | $ 23.004 | $ 28,58 |
| 2026-08-13 | $ 208.161 | $ 12.012,93 | $ 28,42 |
| 2026-08-12 | $ 210.139 | $ 15.156,04 | $ 27,58 |
| 2026-08-11 | $ 208.202 | $ 11.632,51 | $ 27,84 |
| 2026-08-10 | $ 207.343 | $ 346,27 | $ 27,58 |
| 2026-08-09 | $ 208.598 | $ 797,35 | $ 27,47 |
| 2026-08-08 | $ 208.877 | $ 13.838,26 | $ 27,63 |
| 2026-08-07 | $ 207.386 | $ 16.754,77 | $ 27,67 |
| 2026-08-06 | $ 204.658 | $ 18.965,57 | $ 27,42 |
| 2026-08-05 | $ 205.334 | $ 16.265,35 | $ 27,08 |
| 2026-08-04 | $ 202.460 | $ 18.838,30 | $ 27,17 |
| 2026-08-03 | $ 194.992 | $ 709,97 | $ 26,90 |
| 2026-08-02 | $ 196.194 | $ 393,30 | $ 25,89 |
| 2026-08-01 | $ 195.726 | $ 19.499,61 | $ 26,05 |
| 2026-07-31 | $ 192.428 | $ 23.852 | $ 25,99 |
| 2026-07-30 | $ 200.192 | $ 28.958 | $ 25,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
