Comcast xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 225.711 | $ 5,49 | N/A |
| 2026-06-13 | $ 211.956 | $ 48,93 | $ 26,29 |
| 2026-06-12 | $ 213.131 | $ 66,56 | $ 24,68 |
| 2026-06-11 | $ 211.082 | $ 265,03 | $ 24,82 |
| 2026-06-10 | $ 214.085 | $ 2.443,07 | $ 24,59 |
| 2026-06-09 | $ 215.466 | $ 1.174,16 | $ 24,94 |
| 2026-06-08 | $ 217.510 | $ 17,41 | $ 25,10 |
| 2026-06-07 | $ 217.500 | $ 20,55 | $ 25,34 |
| 2026-06-06 | $ 217.329 | $ 1.735,08 | $ 25,34 |
| 2026-06-05 | $ 214.608 | $ 556,84 | $ 25,32 |
| 2026-06-04 | $ 225.441 | $ 395,48 | $ 25,00 |
| 2026-06-03 | $ 199.937 | $ 114,31 | $ 26,26 |
| 2026-06-02 | $ 259.493 | $ 115,67 | $ 26,63 |
| 2026-06-01 | $ 289.136 | $ 19,68 | $ 28,10 |
| 2026-05-31 | $ 271.996 | $ 12,49 | $ 28,10 |
| 2026-05-30 | $ 264.144 | $ 1.193,09 | $ 26,43 |
| 2026-05-29 | $ 278.273 | $ 176,72 | $ 25,67 |
| 2026-05-28 | $ 284.187 | $ 1.002,22 | $ 27,04 |
| 2026-05-27 | $ 260.707 | $ 27.740 | $ 27,62 |
| 2026-05-26 | $ 295.351 | $ 1.433,85 | $ 25,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
