Comet Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 26,68 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 26,76 | $ 0,00000153 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,060124 | $ 0,00000153 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,069881 | $ 0,00000147 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,87 | $ 0,00000150 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6,19 | $ 0,00000134 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,299306 | $ 0,00000141 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,299563 | $ 0,00000109 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,300856 | $ 0,00000109 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,301541 | $ 0,00000112 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,943001 | $ 0,00000111 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,923166 | $ 0,00000129 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,04997956 | $ 0,00000128 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,04974702 | $ 0,00000121 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,430274 | $ 0,00000121 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,409670 | $ 0,00000117 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,599986 | $ 0,00000113 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,599720 | $ 0,00000109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
