Common Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 349.891 | $ 216.588 | N/A |
| 2026-06-24 | $ 402.634 | $ 67.364 | $ 0,00012283 |
| 2026-06-23 | $ 422.671 | $ 68.835 | $ 0,00013877 |
| 2026-06-22 | $ 420.129 | $ 67.548 | $ 0,00014561 |
| 2026-06-21 | $ 427.412 | $ 129.602 | $ 0,00014471 |
| 2026-06-20 | $ 425.908 | $ 67.965 | $ 0,00014731 |
| 2026-06-19 | $ 436.120 | $ 221.145 | $ 0,00014679 |
| 2026-06-18 | $ 466.216 | $ 64.912 | $ 0,00015031 |
| 2026-06-17 | $ 468.163 | $ 101.207 | $ 0,00016077 |
| 2026-06-16 | $ 459.063 | $ 81.300 | $ 0,00016136 |
| 2026-06-15 | $ 446.073 | $ 72.959 | $ 0,00015819 |
| 2026-06-14 | $ 454.000 | $ 170.232 | $ 0,00015374 |
| 2026-06-13 | $ 472.306 | $ 73.462 | $ 0,00015647 |
| 2026-06-12 | $ 472.363 | $ 117.068 | $ 0,00016278 |
| 2026-06-11 | $ 455.674 | $ 183.653 | $ 0,00016289 |
| 2026-06-10 | $ 476.019 | $ 148.797 | $ 0,00015705 |
| 2026-06-09 | $ 508.120 | $ 289.604 | $ 0,00016376 |
| 2026-06-08 | $ 498.114 | $ 219.617 | $ 0,00017516 |
| 2026-06-07 | $ 465.926 | $ 188.016 | $ 0,00017170 |
| 2026-06-06 | $ 465.272 | $ 170.278 | $ 0,00016058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
