CommonWealth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 35.300.293 | $ 327.672 | N/A |
| 2026-05-25 | $ 39.575.321 | $ 85.349 | $ 0,03922597 |
| 2026-05-24 | $ 38.860.175 | $ 157.445 | $ 0,04395381 |
| 2026-05-23 | $ 47.685.079 | $ 145.217 | $ 0,04318018 |
| 2026-05-22 | $ 51.623.714 | $ 147.226 | $ 0,052786 |
| 2026-05-21 | $ 54.606.105 | $ 153.753 | $ 0,057343 |
| 2026-05-20 | $ 56.389.328 | $ 140.340 | $ 0,060689 |
| 2026-05-19 | $ 57.080.672 | $ 159.069 | $ 0,062558 |
| 2026-05-18 | $ 57.762.805 | $ 142.183 | $ 0,063423 |
| 2026-05-17 | $ 58.502.763 | $ 153.393 | $ 0,064371 |
| 2026-05-16 | $ 55.224.734 | $ 210.137 | $ 0,064958 |
| 2026-05-15 | $ 54.552.565 | $ 219.194 | $ 0,061314 |
| 2026-05-14 | $ 55.923.025 | $ 262.819 | $ 0,060586 |
| 2026-05-13 | $ 56.857.894 | $ 295.530 | $ 0,062102 |
| 2026-05-12 | $ 59.725.100 | $ 280.306 | $ 0,063146 |
| 2026-05-11 | $ 72.343.954 | $ 328.977 | $ 0,064953 |
| 2026-05-10 | $ 79.802.438 | $ 340.356 | $ 0,080378 |
| 2026-05-09 | $ 79.738.764 | $ 957.505 | $ 0,088580 |
| 2026-05-08 | $ 77.613.225 | $ 1.712.370 | $ 0,088631 |
| 2026-05-07 | $ 74.914.482 | $ 1.373.835 | $ 0,086217 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
