Community Business Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 0,00000367 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,00640341 | $ 0,000000319923 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,321281 | $ 0,000000319987 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000319955 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,061867 | $ 0,000000319947 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,068854 | $ 0,000000319906 |
| 2026-08-19 | $ 0,000000000000000000 | $ 67,39 | $ 0,000000319857 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000039977 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,00330114 | $ 0,000000329721 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329747 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,00330087 | $ 0,000000329723 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,00330099 | $ 0,000000329720 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,00330060 | $ 0,000000329732 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329693 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329709 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329711 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,04091945 | $ 0,000000329806 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329798 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,00659846 | $ 0,000000329823 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
