cAAVE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,77 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,82 | $ 1,77 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 | $ 1,82 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,83 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,78 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,66 | $ 1,78 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,66 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,72 | $ 1,71 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,70 | $ 1,72 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,70 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,76 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,79 | $ 1,86 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 | $ 1,79 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,82 | $ 1,83 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,82 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,84 | $ 1,86 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,84 | $ 1,84 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,84 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,73 | $ 1,76 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,73 | $ 1,73 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,73 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,87 | $ 1,85 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,90 | $ 1,87 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,90 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,89 | $ 1,85 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,88 | $ 1,89 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,96 | $ 1,88 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,99 | $ 1,96 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,88 | $ 1,99 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,89 | $ 1,88 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,89 |
Vil du have data i et andet land? Brug vores API