cBAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 13.092.965 | $ 0,000000000000000000 | N/A |
| 2026-05-07 | $ 13.526.340 | $ 0,000000000000000000 | $ 0,00217506 |
| 2026-05-06 | $ 13.025.906 | $ 0,000000000000000000 | $ 0,00224966 |
| 2026-05-05 | $ 12.846.691 | $ 0,000000000000000000 | $ 0,00216278 |
| 2026-05-04 | $ 13.521.868 | $ 0,000000000000000000 | $ 0,00213286 |
| 2026-05-03 | $ 12.217.825 | $ 0,000000000000000000 | $ 0,00224096 |
| 2026-05-02 | $ 12.119.257 | $ 0,000000000000000000 | $ 0,00202620 |
| 2026-05-01 | $ 12.000.866 | $ 0,000000000000000000 | $ 0,00201692 |
| 2026-04-30 | $ 12.203.825 | $ 0,000000000000000000 | $ 0,00199241 |
| 2026-04-29 | $ 12.540.335 | $ 0,000000000000000000 | $ 0,00202445 |
| 2026-04-28 | $ 12.756.257 | $ 0,000000000000000000 | $ 0,00208197 |
| 2026-04-27 | $ 13.116.974 | $ 0,000000000000000000 | $ 0,00212515 |
| 2026-04-26 | $ 13.090.196 | $ 0,000000000000000000 | $ 0,00218006 |
| 2026-04-25 | $ 12.961.495 | $ 0,000000000000000000 | $ 0,00217009 |
| 2026-04-24 | $ 12.851.115 | $ 0,000000000000000000 | $ 0,00215319 |
| 2026-04-23 | $ 12.809.940 | $ 0,000000000000000000 | $ 0,00213479 |
| 2026-04-22 | $ 13.169.390 | $ 0,000000000000000000 | $ 0,00212295 |
| 2026-04-21 | $ 13.433.531 | $ 0,000000000000000000 | $ 0,00218755 |
| 2026-04-20 | $ 12.114.923 | $ 0,000000000000000000 | $ 0,00223391 |
| 2026-04-19 | $ 12.511.049 | $ 0,000000000000000000 | $ 0,00201151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
