cBAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 12.156.698 | $ 0,000000000000000000 | N/A |
| 2026-03-23 | $ 11.373.549 | $ 0,000000000000000000 | $ 0,00201841 |
| 2026-03-22 | $ 12.073.360 | $ 0,000000000000000000 | $ 0,00188894 |
| 2026-03-21 | $ 12.255.712 | $ 0,000000000000000000 | $ 0,00197645 |
| 2026-03-20 | $ 12.341.163 | $ 0,000000000000000000 | $ 0,00202145 |
| 2026-03-19 | $ 12.742.660 | $ 0,000000000000000000 | $ 0,00203128 |
| 2026-03-18 | $ 13.449.872 | $ 0,000000000000000000 | $ 0,00210069 |
| 2026-03-17 | $ 13.673.665 | $ 0,000000000000000000 | $ 0,00221138 |
| 2026-03-16 | $ 12.654.917 | $ 0,000000000000000000 | $ 0,00225151 |
| 2026-03-15 | $ 12.319.801 | $ 0,000000000000000000 | $ 0,00208600 |
| 2026-03-14 | $ 12.264.353 | $ 0,000000000000000000 | $ 0,00203248 |
| 2026-03-13 | $ 12.231.837 | $ 0,000000000000000000 | $ 0,00202283 |
| 2026-03-12 | $ 12.182.807 | $ 0,000000000000000000 | $ 0,00201931 |
| 2026-03-11 | $ 12.028.887 | $ 0,000000000000000000 | $ 0,00200806 |
| 2026-03-10 | $ 11.966.271 | $ 0,000000000000000000 | $ 0,00198482 |
| 2026-03-09 | $ 12.001.442 | $ 0,000000000000000000 | $ 0,00197269 |
| 2026-03-08 | $ 12.366.542 | $ 0,000000000000000000 | $ 0,00197849 |
| 2026-03-07 | $ 12.441.174 | $ 0,000000000000000000 | $ 0,00202558 |
| 2026-03-06 | $ 12.933.602 | $ 0,000000000000000000 | $ 0,00203790 |
| 2026-03-05 | $ 13.199.165 | $ 0,000000000000000000 | $ 0,00211443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
