cLINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 217.715 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 215.602 | $ 0,000000000000000000 | $ 0,215444 |
| 2026-08-19 | $ 194.359 | $ 0,000000000000000000 | $ 0,213272 |
| 2026-08-18 | $ 194.700 | $ 0,000000000000000000 | $ 0,192259 |
| 2026-08-17 | $ 191.541 | $ 0,000000000000000000 | $ 0,192597 |
| 2026-08-16 | $ 417.215 | $ 0,000000000000000000 | $ 0,189419 |
| 2026-08-15 | $ 416.933 | $ 0,000000000000000000 | $ 0,412593 |
| 2026-08-14 | $ 181.308 | $ 0,000000000000000000 | $ 0,412291 |
| 2026-08-13 | $ 177.000 | $ 0,000000000000000000 | $ 0,179288 |
| 2026-08-12 | $ 178.959 | $ 0,000000000000000000 | $ 0,175029 |
| 2026-08-11 | $ 169.193 | $ 0,000000000000000000 | $ 0,176965 |
| 2026-08-10 | $ 166.888 | $ 0,000000000000000000 | $ 0,167309 |
| 2026-08-09 | $ 169.473 | $ 0,000000000000000000 | $ 0,165029 |
| 2026-08-08 | $ 166.993 | $ 0,000000000000000000 | $ 0,167585 |
| 2026-08-07 | $ 167.092 | $ 0,000000000000000000 | $ 0,165133 |
| 2026-08-06 | $ 166.533 | $ 0,000000000000000000 | $ 0,165231 |
| 2026-08-05 | $ 166.650 | $ 0,000000000000000000 | $ 0,164678 |
| 2026-08-04 | $ 166.715 | $ 0,000000000000000000 | $ 0,164794 |
| 2026-08-03 | $ 420.155 | $ 0,000000000000000000 | $ 0,164858 |
| 2026-08-02 | $ 164.339 | $ 0,000000000000000000 | $ 0,415475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
