cDAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 7.766.179 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 9.760.826 | $ 0,000000000000000000 | $ 0,02504132 |
| 2026-08-10 | $ 9.767.397 | $ 0,000000000000000000 | $ 0,02504921 |
| 2026-08-09 | $ 9.771.374 | $ 0,000000000000000000 | $ 0,02506598 |
| 2026-08-08 | $ 9.768.750 | $ 0,000000000000000000 | $ 0,02505879 |
| 2026-08-07 | $ 9.771.998 | $ 0,000000000000000000 | $ 0,02505205 |
| 2026-08-06 | $ 9.776.876 | $ 0,000000000000000000 | $ 0,02506023 |
| 2026-08-05 | $ 9.779.712 | $ 0,000000000000000000 | $ 0,02507186 |
| 2026-08-04 | $ 9.770.134 | $ 0,000000000000000000 | $ 0,02507914 |
| 2026-08-03 | $ 9.770.969 | $ 0,000000000000000000 | $ 0,02505454 |
| 2026-08-02 | $ 9.770.878 | $ 0,000000000000000000 | $ 0,02505616 |
| 2026-08-01 | $ 9.763.932 | $ 0,000000000000000000 | $ 0,02505393 |
| 2026-07-31 | $ 9.755.098 | $ 0,000000000000000000 | $ 0,02503607 |
| 2026-07-30 | $ 9.767.244 | $ 0,000000000000000000 | $ 0,02501296 |
| 2026-07-29 | $ 9.781.099 | $ 0,000000000000000000 | $ 0,02504410 |
| 2026-07-28 | $ 9.774.800 | $ 0,000000000000000000 | $ 0,02507671 |
| 2026-07-27 | $ 9.784.214 | $ 0,000000000000000000 | $ 0,02504879 |
| 2026-07-26 | $ 9.777.902 | $ 0,000000000000000000 | $ 0,02506523 |
| 2026-07-25 | $ 9.778.666 | $ 0,000000000000000000 | $ 0,02504624 |
| 2026-07-24 | $ 9.784.855 | $ 0,000000000000000000 | $ 0,02504590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
