cDAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 7.172.369 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 7.173.690 | $ 0,000000000000000000 | $ 0,02506539 |
| 2026-09-24 | $ 7.176.696 | $ 0,000000000000000000 | $ 0,02506933 |
| 2026-09-23 | $ 7.173.288 | $ 0,000000000000000000 | $ 0,02506400 |
| 2026-09-22 | $ 7.180.484 | $ 0,000000000000000000 | $ 0,02505176 |
| 2026-09-21 | $ 7.170.771 | $ 0,000000000000000000 | $ 0,02507364 |
| 2026-09-20 | $ 7.176.737 | $ 0,000000000000000000 | $ 0,02503882 |
| 2026-09-19 | $ 7.177.784 | $ 0,000000000000000000 | $ 0,02505893 |
| 2026-09-18 | $ 7.177.443 | $ 0,000000000000000000 | $ 0,02506241 |
| 2026-09-17 | $ 7.183.378 | $ 0,000000000000000000 | $ 0,02505894 |
| 2026-09-16 | $ 7.316.613 | $ 0,000000000000000000 | $ 0,02507488 |
| 2026-09-15 | $ 7.663.985 | $ 0,000000000000000000 | $ 0,02506721 |
| 2026-09-14 | $ 7.673.416 | $ 0,000000000000000000 | $ 0,02503114 |
| 2026-09-13 | $ 7.671.757 | $ 0,000000000000000000 | $ 0,02506177 |
| 2026-09-12 | $ 7.671.411 | $ 0,000000000000000000 | $ 0,02505620 |
| 2026-09-11 | $ 7.661.172 | $ 0,000000000000000000 | $ 0,02505507 |
| 2026-09-10 | $ 7.677.499 | $ 0,000000000000000000 | $ 0,02502140 |
| 2026-09-09 | $ 7.673.754 | $ 0,000000000000000000 | $ 0,02507378 |
| 2026-09-08 | $ 7.671.011 | $ 0,000000000000000000 | $ 0,02506155 |
| 2026-09-07 | $ 7.675.152 | $ 0,000000000000000000 | $ 0,02504982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
