cETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 42.741.458 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 42.657.423 | $ 0,000000000000000000 | $ 38,53 |
| 2026-08-07 | $ 42.429.647 | $ 0,000000000000000000 | $ 38,45 |
| 2026-08-06 | $ 42.576.082 | $ 0,000000000000000000 | $ 38,24 |
| 2026-08-05 | $ 41.740.583 | $ 0,000000000000000000 | $ 38,38 |
| 2026-08-04 | $ 41.461.431 | $ 0,000000000000000000 | $ 37,62 |
| 2026-08-03 | $ 42.041.026 | $ 0,000000000000000000 | $ 37,32 |
| 2026-08-02 | $ 41.165.452 | $ 0,000000000000000000 | $ 37,84 |
| 2026-08-01 | $ 41.518.450 | $ 0,000000000000000000 | $ 37,05 |
| 2026-07-31 | $ 42.903.959 | $ 0,000000000000000000 | $ 37,37 |
| 2026-07-30 | $ 42.608.209 | $ 0,000000000000000000 | $ 38,62 |
| 2026-07-29 | $ 42.904.252 | $ 0,000000000000000000 | $ 38,35 |
| 2026-07-28 | $ 42.205.192 | $ 0,000000000000000000 | $ 38,62 |
| 2026-07-27 | $ 43.601.662 | $ 0,000000000000000000 | $ 37,99 |
| 2026-07-26 | $ 41.794.315 | $ 0,000000000000000000 | $ 39,25 |
| 2026-07-25 | $ 41.516.204 | $ 0,000000000000000000 | $ 37,62 |
| 2026-07-24 | $ 41.932.421 | $ 0,000000000000000000 | $ 37,37 |
| 2026-07-23 | $ 42.911.772 | $ 873,87 | $ 37,74 |
| 2026-07-22 | $ 53.521.858 | $ 654,18 | $ 38,60 |
| 2026-07-21 | $ 42.029.480 | $ 5,40 | $ 48,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
