cETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 37.148.697 | $ 104,34 | N/A |
| 2026-06-23 | $ 38.584.714 | $ 20,23 | $ 33,39 |
| 2026-06-22 | $ 38.147.459 | $ 19,94 | $ 34,70 |
| 2026-06-21 | $ 38.930.067 | $ 1,69 | $ 34,29 |
| 2026-06-20 | $ 38.146.977 | $ 1,69 | $ 34,97 |
| 2026-06-19 | $ 38.207.278 | $ 33,39 | $ 34,31 |
| 2026-06-18 | $ 39.101.192 | $ 160,09 | $ 34,33 |
| 2026-06-17 | $ 40.073.149 | $ 90,81 | $ 35,16 |
| 2026-06-16 | $ 40.132.751 | $ 43,41 | $ 36,01 |
| 2026-06-15 | $ 38.494.588 | $ 12,49 | $ 36,07 |
| 2026-06-14 | $ 37.565.034 | $ 8,24 | $ 34,66 |
| 2026-06-13 | $ 37.148.746 | $ 609,90 | $ 33,78 |
| 2026-06-12 | $ 37.449.869 | $ 903,50 | $ 33,41 |
| 2026-06-11 | $ 36.206.618 | $ 13,58 | $ 33,61 |
| 2026-06-10 | $ 36.614.465 | $ 20,48 | $ 32,61 |
| 2026-06-09 | $ 37.808.185 | $ 1,12 | $ 32,94 |
| 2026-06-08 | $ 37.663.375 | $ 33,85 | $ 33,95 |
| 2026-06-07 | $ 34.975.392 | $ 54,70 | $ 33,81 |
| 2026-06-06 | $ 35.359.596 | $ 5,41 | $ 31,51 |
| 2026-06-05 | $ 40.060.850 | $ 36,81 | $ 31,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
