cETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 60.229.047 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 60.670.966 | $ 0,000000000000000000 | $ 55,33 |
| 2026-09-21 | $ 57.799.147 | $ 0,000000000000000000 | $ 55,74 |
| 2026-09-20 | $ 57.631.174 | $ 0,000000000000000000 | $ 53,10 |
| 2026-09-19 | $ 57.170.333 | $ 0,000000000000000000 | $ 52,94 |
| 2026-09-18 | $ 53.536.002 | $ 0,000000000000000000 | $ 52,50 |
| 2026-09-17 | $ 53.209.726 | $ 0,000000000000000000 | $ 49,16 |
| 2026-09-16 | $ 52.792.023 | $ 0,000000000000000000 | $ 48,63 |
| 2026-09-15 | $ 55.305.643 | $ 0,000000000000000000 | $ 48,25 |
| 2026-09-14 | $ 54.461.164 | $ 0,000000000000000000 | $ 50,54 |
| 2026-09-13 | $ 55.559.334 | $ 0,000000000000000000 | $ 49,77 |
| 2026-09-12 | $ 55.301.864 | $ 0,000000000000000000 | $ 50,78 |
| 2026-09-11 | $ 53.559.383 | $ 0,000000000000000000 | $ 50,53 |
| 2026-09-10 | $ 54.324.330 | $ 0,000000000000000000 | $ 48,94 |
| 2026-09-09 | $ 54.886.694 | $ 0,000000000000000000 | $ 49,64 |
| 2026-09-08 | $ 55.043.249 | $ 0,000000000000000000 | $ 49,95 |
| 2026-09-07 | $ 55.657.336 | $ 0,000000000000000000 | $ 50,08 |
| 2026-09-06 | $ 54.932.281 | $ 0,000000000000000000 | $ 50,61 |
| 2026-09-05 | $ 54.312.239 | $ 0,000000000000000000 | $ 49,95 |
| 2026-09-04 | $ 55.537.986 | $ 0,000000000000000000 | $ 49,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
