cMKR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,98 |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,41 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,81 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,41 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,68 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,30 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,61 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,43 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,37 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,90 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,63 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 30,48 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,76 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,83 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,64 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,25 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,99 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 35,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 35,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
