Compound USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 9.710.041 | $ 805,34 | N/A |
| 2026-03-24 | $ 9.707.945 | $ 1.278,78 | $ 0,02532132 |
| 2026-03-23 | $ 9.713.612 | $ 113,59 | $ 0,02531119 |
| 2026-03-22 | $ 9.826.420 | $ 41.978 | $ 0,02532280 |
| 2026-03-21 | $ 9.845.310 | $ 24,24 | $ 0,02532150 |
| 2026-03-20 | $ 9.858.332 | $ 1.811,94 | $ 0,02532091 |
| 2026-03-19 | $ 9.857.949 | $ 89,05 | $ 0,02533197 |
| 2026-03-18 | $ 9.857.927 | $ 90,95 | $ 0,02532520 |
| 2026-03-17 | $ 9.858.053 | $ 91,41 | $ 0,02532023 |
| 2026-03-16 | $ 9.858.848 | $ 63,50 | $ 0,02532145 |
| 2026-03-15 | $ 9.858.672 | $ 62,44 | $ 0,02532329 |
| 2026-03-14 | $ 9.858.338 | $ 1.111,33 | $ 0,02532314 |
| 2026-03-13 | $ 9.861.794 | $ 34,93 | $ 0,02532083 |
| 2026-03-12 | $ 9.862.697 | $ 21,54 | $ 0,02531993 |
| 2026-03-11 | $ 9.861.979 | $ 29,16 | $ 0,02532130 |
| 2026-03-10 | $ 9.861.881 | $ 165,63 | $ 0,02532240 |
| 2026-03-09 | $ 9.862.943 | $ 38,60 | $ 0,02532114 |
| 2026-03-08 | $ 9.864.061 | $ 59,82 | $ 0,02532327 |
| 2026-03-07 | $ 9.862.310 | $ 58,75 | $ 0,02532613 |
| 2026-03-06 | $ 9.862.495 | $ 38,25 | $ 0,02532162 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
