Compound USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 7.672.253 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 7.671.651 | $ 0,000000000000000000 | $ 0,02532116 |
| 2026-09-24 | $ 7.672.999 | $ 0,000000000000000000 | $ 0,02531909 |
| 2026-09-23 | $ 7.669.223 | $ 0,000000000000000000 | $ 0,02531966 |
| 2026-09-22 | $ 7.679.393 | $ 0,000000000000000000 | $ 0,02530643 |
| 2026-09-21 | $ 7.663.873 | $ 0,000000000000000000 | $ 0,02533984 |
| 2026-09-20 | $ 7.671.131 | $ 0,000000000000000000 | $ 0,02528853 |
| 2026-09-19 | $ 7.684.565 | $ 0,000000000000000000 | $ 0,02531244 |
| 2026-09-18 | $ 7.681.427 | $ 0,000000000000000000 | $ 0,02531831 |
| 2026-09-17 | $ 7.708.192 | $ 0,000000000000000000 | $ 0,02530488 |
| 2026-09-16 | $ 7.707.172 | $ 0,000000000000000000 | $ 0,02531939 |
| 2026-09-15 | $ 7.699.888 | $ 0,000000000000000000 | $ 0,02531491 |
| 2026-09-14 | $ 7.706.896 | $ 0,000000000000000000 | $ 0,02529038 |
| 2026-09-13 | $ 7.713.499 | $ 0,000000000000000000 | $ 0,02531037 |
| 2026-09-12 | $ 7.712.609 | $ 0,000000000000000000 | $ 0,02531635 |
| 2026-09-11 | $ 7.701.945 | $ 0,000000000000000000 | $ 0,02531333 |
| 2026-09-10 | $ 7.717.825 | $ 0,000000000000000000 | $ 0,02527831 |
| 2026-09-09 | $ 7.715.009 | $ 0,000000000000000000 | $ 0,02533006 |
| 2026-09-08 | $ 7.711.976 | $ 0,000000000000000000 | $ 0,02532080 |
| 2026-09-07 | $ 7.738.832 | $ 0,000000000000000000 | $ 0,02531076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
