Compound USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 7.791.385 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 7.789.613 | $ 0,000000000000000000 | $ 0,02530104 |
| 2026-08-09 | $ 7.793.803 | $ 0,000000000000000000 | $ 0,02529518 |
| 2026-08-08 | $ 7.794.314 | $ 0,000000000000000000 | $ 0,02530488 |
| 2026-08-07 | $ 7.793.078 | $ 0,000000000000000000 | $ 0,02530650 |
| 2026-08-06 | $ 7.796.912 | $ 0,000000000000000000 | $ 0,02530240 |
| 2026-08-05 | $ 7.801.196 | $ 0,000000000000000000 | $ 0,02531484 |
| 2026-08-04 | $ 7.791.282 | $ 0,000000000000000000 | $ 0,02532873 |
| 2026-08-03 | $ 7.791.220 | $ 0,000000000000000000 | $ 0,02529649 |
| 2026-08-02 | $ 7.793.111 | $ 0,000000000000000000 | $ 0,02529629 |
| 2026-08-01 | $ 7.789.260 | $ 0,000000000000000000 | $ 0,02530242 |
| 2026-07-31 | $ 7.784.202 | $ 0,000000000000000000 | $ 0,02528962 |
| 2026-07-30 | $ 7.790.738 | $ 0,000000000000000000 | $ 0,02526897 |
| 2026-07-29 | $ 7.801.135 | $ 0,000000000000000000 | $ 0,02529017 |
| 2026-07-28 | $ 7.792.890 | $ 0,000000000000000000 | $ 0,02532391 |
| 2026-07-27 | $ 7.798.626 | $ 0,000000000000000000 | $ 0,02529676 |
| 2026-07-26 | $ 7.794.839 | $ 0,000000000000000000 | $ 0,02531535 |
| 2026-07-25 | $ 7.792.839 | $ 0,000000000000000000 | $ 0,02530301 |
| 2026-07-24 | $ 7.791.598 | $ 0,000000000000000000 | $ 0,02529635 |
| 2026-07-23 | $ 7.787.934 | $ 24,40 | $ 0,02528792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
