cWBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 21.765.285 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 21.963.816 | $ 0,000000000000000000 | $ 1.574,77 |
| 2026-09-07 | $ 22.320.537 | $ 0,000000000000000000 | $ 1.589,14 |
| 2026-09-06 | $ 22.159.303 | $ 0,000000000000000000 | $ 1.614,95 |
| 2026-09-05 | $ 22.101.379 | $ 0,000000000000000000 | $ 1.603,28 |
| 2026-09-04 | $ 22.916.069 | $ 0,000000000000000000 | $ 1.599,09 |
| 2026-09-03 | $ 21.783.103 | $ 0,000000000000000000 | $ 1.632,20 |
| 2026-09-02 | $ 21.834.851 | $ 0,000000000000000000 | $ 1.551,50 |
| 2026-09-01 | $ 22.140.477 | $ 0,000000000000000000 | $ 1.555,19 |
| 2026-08-31 | $ 21.863.910 | $ 0,000000000000000000 | $ 1.576,95 |
| 2026-08-30 | $ 22.054.699 | $ 0,000000000000000000 | $ 1.557,26 |
| 2026-08-29 | $ 21.911.879 | $ 0,000000000000000000 | $ 1.570,85 |
| 2026-08-28 | $ 22.635.421 | $ 0,000000000000000000 | $ 1.560,67 |
| 2026-08-27 | $ 22.285.392 | $ 0,000000000000000000 | $ 1.612,21 |
| 2026-08-26 | $ 22.123.635 | $ 0,000000000000000000 | $ 1.587,28 |
| 2026-08-25 | $ 22.243.782 | $ 0,000000000000000000 | $ 1.575,75 |
| 2026-08-24 | $ 21.873.282 | $ 0,000000000000000000 | $ 1.584,31 |
| 2026-08-23 | $ 21.739.115 | $ 0,000000000000000000 | $ 1.557,92 |
| 2026-08-22 | $ 22.166.185 | $ 0,000000000000000000 | $ 1.547,43 |
| 2026-08-21 | $ 20.681.841 | $ 0,000000000000000000 | $ 1.571,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
