cWBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 24.375.284 | $ 1,49 | N/A |
| 2026-05-31 | $ 24.448.419 | $ 1,49 | $ 1.477,84 |
| 2026-05-30 | $ 24.328.037 | $ 1,49 | $ 1.480,67 |
| 2026-05-29 | $ 24.391.993 | $ 1,49 | $ 1.473,73 |
| 2026-05-28 | $ 24.615.569 | $ 1,49 | $ 1.474,97 |
| 2026-05-27 | $ 25.163.585 | $ 1,49 | $ 1.490,54 |
| 2026-05-26 | $ 25.621.514 | $ 1,49 | $ 1.523,13 |
| 2026-05-25 | $ 25.465.347 | $ 1,49 | $ 1.550,96 |
| 2026-05-24 | $ 25.421.299 | $ 1,49 | $ 1.545,05 |
| 2026-05-23 | $ 25.021.085 | $ 1,49 | $ 1.539,11 |
| 2026-05-22 | $ 25.735.790 | $ 1,49 | $ 1.515,76 |
| 2026-05-21 | $ 25.694.813 | $ 1,49 | $ 1.558,93 |
| 2026-05-20 | $ 25.471.856 | $ 1,49 | $ 1.555,45 |
| 2026-05-19 | $ 25.558.363 | $ 1,49 | $ 1.541,94 |
| 2026-05-18 | $ 25.780.852 | $ 1,49 | $ 1.544,59 |
| 2026-05-17 | $ 25.910.775 | $ 1,49 | $ 1.548,75 |
| 2026-05-16 | $ 26.232.886 | $ 1,49 | $ 1.568,47 |
| 2026-05-15 | $ 26.892.865 | $ 1,49 | $ 1.587,57 |
| 2026-05-14 | $ 26.288.958 | $ 1,49 | $ 1.627,90 |
| 2026-05-13 | $ 26.736.489 | $ 1,49 | $ 1.591,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
