Compound Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 185.385.574 | $ 12.391.448 | N/A |
| 2026-03-23 | $ 178.112.294 | $ 10.034.625 | $ 19,17 |
| 2026-03-22 | $ 184.047.096 | $ 9.708.021 | $ 18,42 |
| 2026-03-21 | $ 183.957.550 | $ 11.053.813 | $ 19,03 |
| 2026-03-20 | $ 184.966.044 | $ 10.282.456 | $ 19,03 |
| 2026-03-19 | $ 182.482.651 | $ 9.702.001 | $ 19,16 |
| 2026-03-18 | $ 186.552.929 | $ 8.627.578 | $ 18,87 |
| 2026-03-17 | $ 188.967.619 | $ 15.217.145 | $ 19,30 |
| 2026-03-16 | $ 184.564.803 | $ 8.869.969 | $ 19,55 |
| 2026-03-15 | $ 179.002.528 | $ 10.843.860 | $ 19,10 |
| 2026-03-14 | $ 179.384.635 | $ 22.662.353 | $ 18,52 |
| 2026-03-13 | $ 172.838.045 | $ 18.625.218 | $ 18,55 |
| 2026-03-12 | $ 176.737.602 | $ 107.824.568 | $ 17,88 |
| 2026-03-11 | $ 160.871.064 | $ 9.379.091 | $ 18,26 |
| 2026-03-10 | $ 159.746.902 | $ 10.904.013 | $ 16,64 |
| 2026-03-09 | $ 161.658.851 | $ 14.098.508 | $ 16,53 |
| 2026-03-08 | $ 166.332.303 | $ 6.001.152 | $ 16,71 |
| 2026-03-07 | $ 168.451.068 | $ 7.931.389 | $ 17,21 |
| 2026-03-06 | $ 174.753.012 | $ 10.303.238 | $ 17,42 |
| 2026-03-05 | $ 175.192.137 | $ 15.840.995 | $ 18,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
