Compound Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 194.004.322 | $ 12.342.021 | N/A |
| 2026-11-05 | $ 205.331.679 | $ 11.797.879 | $ 19,40 |
| 2026-11-04 | $ 199.223.008 | $ 14.384.397 | $ 20,53 |
| 2026-11-03 | $ 200.012.770 | $ 11.016.647 | $ 19,92 |
| 2026-11-02 | $ 204.030.371 | $ 9.912.243 | $ 20,00 |
| 2026-11-01 | $ 204.171.371 | $ 9.270.802 | $ 20,40 |
| 2026-10-31 | $ 204.909.955 | $ 22.509.369 | $ 20,42 |
| 2026-10-30 | $ 209.344.403 | $ 18.293.184 | $ 20,49 |
| 2026-10-29 | $ 216.202.604 | $ 12.089.664 | $ 20,93 |
| 2026-10-28 | $ 213.111.310 | $ 13.594.861 | $ 21,62 |
| 2026-10-27 | $ 222.750.778 | $ 30.272.325 | $ 21,31 |
| 2026-10-26 | $ 210.284.243 | $ 34.516.618 | $ 22,28 |
| 2026-10-25 | $ 238.178.361 | $ 12.028.453 | $ 21,03 |
| 2026-10-24 | $ 240.374.832 | $ 14.240.352 | $ 23,82 |
| 2026-10-23 | $ 244.355.526 | $ 22.629.577 | $ 24,04 |
| 2026-10-22 | $ 258.090.409 | $ 51.116.358 | $ 24,44 |
| 2026-10-21 | $ 258.723.851 | $ 124.372.988 | $ 25,81 |
| 2026-10-20 | $ 216.347.624 | $ 9.643.228 | $ 25,87 |
| 2026-10-19 | $ 212.793.448 | $ 10.489.692 | $ 21,63 |
| 2026-10-18 | $ 214.449.884 | $ 8.630.673 | $ 21,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
