Compound Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 224.124.434 | $ 43.017.278 | N/A |
| 2026-05-08 | $ 221.761.982 | $ 10.846.311 | $ 23,18 |
| 2026-05-07 | $ 226.403.457 | $ 11.395.017 | $ 22,93 |
| 2026-05-06 | $ 228.259.089 | $ 15.063.368 | $ 23,42 |
| 2026-05-05 | $ 229.897.275 | $ 30.566.927 | $ 23,60 |
| 2026-05-04 | $ 218.899.859 | $ 8.316.431 | $ 23,75 |
| 2026-05-03 | $ 222.920.242 | $ 11.045.962 | $ 22,64 |
| 2026-05-02 | $ 230.239.567 | $ 19.214.333 | $ 23,05 |
| 2026-05-01 | $ 227.312.393 | $ 22.655.902 | $ 23,81 |
| 2026-04-30 | $ 230.240.563 | $ 17.170.477 | $ 23,52 |
| 2026-04-29 | $ 229.209.711 | $ 19.294.248 | $ 23,82 |
| 2026-04-28 | $ 225.321.606 | $ 16.907.635 | $ 23,73 |
| 2026-04-27 | $ 217.628.952 | $ 35.938.773 | $ 23,27 |
| 2026-04-26 | $ 210.437.747 | $ 10.879.341 | $ 22,50 |
| 2026-04-25 | $ 219.323.377 | $ 10.857.430 | $ 21,75 |
| 2026-04-24 | $ 226.846.937 | $ 14.683.394 | $ 22,70 |
| 2026-04-23 | $ 221.985.114 | $ 18.017.620 | $ 23,47 |
| 2026-04-22 | $ 217.427.223 | $ 32.550.123 | $ 22,94 |
| 2026-04-21 | $ 247.488.416 | $ 31.305.308 | $ 22,49 |
| 2026-04-20 | $ 236.225.858 | $ 26.988.173 | $ 25,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
