Compounding OpenDollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 18.171.429 | $ 65,16 | N/A |
| 2026-06-24 | $ 17.746.609 | $ 11,14 | $ 1,044 |
| 2026-06-23 | $ 18.133.088 | $ 188.741 | $ 1,043 |
| 2026-06-22 | $ 18.108.378 | $ 107.518 | $ 1,051 |
| 2026-06-21 | $ 18.085.108 | $ 70,95 | $ 1,050 |
| 2026-06-20 | $ 18.137.846 | $ 35.464 | $ 1,048 |
| 2026-06-19 | $ 18.107.253 | $ 63.389 | $ 1,051 |
| 2026-06-18 | $ 18.256.213 | $ 203.747 | $ 1,050 |
| 2026-06-17 | $ 18.419.865 | $ 50,67 | $ 1,050 |
| 2026-06-16 | $ 18.501.571 | $ 100.842 | $ 1,046 |
| 2026-06-15 | $ 18.482.443 | $ 16.188,42 | $ 1,051 |
| 2026-06-14 | $ 18.439.312 | $ 11.779,14 | $ 1,049 |
| 2026-06-13 | $ 18.463.669 | $ 105.186 | $ 1,046 |
| 2026-06-12 | $ 18.529.887 | $ 250.019 | $ 1,048 |
| 2026-06-11 | $ 18.778.116 | $ 229.289 | $ 1,051 |
| 2026-06-10 | $ 20.419.806 | $ 28.332 | $ 1,051 |
| 2026-06-09 | $ 20.239.973 | $ 329.201 | $ 1,050 |
| 2026-06-08 | $ 20.838.548 | $ 58.428 | $ 1,050 |
| 2026-06-07 | $ 20.842.052 | $ 125.686 | $ 1,050 |
| 2026-06-06 | $ 20.838.103 | $ 63.893 | $ 1,050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
