Compounding OpenDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 15.621.227 | $ 28,32 | N/A |
| 2026-08-08 | $ 15.681.729 | $ 3.326,02 | $ 1,051 |
| 2026-08-07 | $ 15.676.618 | $ 50.550 | $ 1,055 |
| 2026-08-06 | $ 15.802.181 | $ 138.786 | $ 1,055 |
| 2026-08-05 | $ 15.781.661 | $ 54.827 | $ 1,056 |
| 2026-08-04 | $ 15.788.158 | $ 5.509,48 | $ 1,053 |
| 2026-08-03 | $ 16.179.205 | $ 988,72 | $ 1,053 |
| 2026-08-02 | $ 16.262.233 | $ 143.360 | $ 1,054 |
| 2026-08-01 | $ 16.209.288 | $ 823,63 | $ 1,054 |
| 2026-07-31 | $ 16.285.889 | $ 2.342,37 | $ 1,050 |
| 2026-07-30 | $ 16.285.082 | $ 6.136,40 | $ 1,053 |
| 2026-07-29 | $ 16.290.065 | $ 266,49 | $ 1,053 |
| 2026-07-28 | $ 16.292.818 | $ 9,70 | $ 1,054 |
| 2026-07-27 | $ 16.201.980 | $ 28,92 | $ 1,054 |
| 2026-07-26 | $ 16.290.874 | $ 15.731,29 | $ 1,048 |
| 2026-07-25 | $ 16.278.018 | $ 19.502,39 | $ 1,054 |
| 2026-07-24 | $ 16.308.573 | $ 127.285 | $ 1,052 |
| 2026-07-23 | $ 16.624.609 | $ 31.955 | $ 1,054 |
| 2026-07-22 | $ 16.574.927 | $ 28.925 | $ 1,053 |
| 2026-07-21 | $ 16.861.533 | $ 27.573 | $ 1,050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
