Compute Horde Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 7.195.723 | $ 4.129,83 | N/A |
| 2026-05-25 | $ 7.105.911 | $ 3.238,10 | $ 1,75 |
| 2026-05-24 | $ 7.188.372 | $ 103.580 | $ 1,73 |
| 2026-05-23 | $ 6.957.900 | $ 22.490 | $ 1,75 |
| 2026-05-22 | $ 7.406.551 | $ 11.177,14 | $ 1,70 |
| 2026-05-21 | $ 7.204.467 | $ 20.837 | $ 1,81 |
| 2026-05-20 | $ 6.807.348 | $ 51.280 | $ 1,76 |
| 2026-05-19 | $ 6.751.813 | $ 66.864 | $ 1,67 |
| 2026-05-18 | $ 6.911.183 | $ 2.196,79 | $ 1,66 |
| 2026-05-17 | $ 7.234.322 | $ 5.730,76 | $ 1,70 |
| 2026-05-16 | $ 7.531.825 | $ 19.048,33 | $ 1,78 |
| 2026-05-15 | $ 8.088.125 | $ 32.129 | $ 1,85 |
| 2026-05-14 | $ 7.788.613 | $ 81.762 | $ 1,99 |
| 2026-05-13 | $ 8.280.372 | $ 19.084,79 | $ 1,92 |
| 2026-05-12 | $ 8.575.643 | $ 44.156 | $ 2,04 |
| 2026-05-11 | $ 8.575.250 | $ 57.741 | $ 2,12 |
| 2026-05-10 | $ 8.202.765 | $ 1.806,31 | $ 2,12 |
| 2026-05-09 | $ 8.367.553 | $ 8.699,54 | $ 2,03 |
| 2026-05-08 | $ 8.052.506 | $ 29.341 | $ 2,08 |
| 2026-05-07 | $ 8.310.562 | $ 8.225,41 | $ 2,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
