Compute Horde Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 8.202.765 | $ 1.806,31 | N/A |
| 2026-05-09 | $ 8.367.553 | $ 8.699,54 | $ 2,03 |
| 2026-05-08 | $ 8.052.506 | $ 29.341 | $ 2,08 |
| 2026-05-07 | $ 8.310.562 | $ 8.225,41 | $ 2,00 |
| 2026-05-06 | $ 7.873.628 | $ 38.833 | $ 2,06 |
| 2026-05-05 | $ 7.761.235 | $ 24.922 | $ 1,96 |
| 2026-05-04 | $ 7.870.282 | $ 10.687,33 | $ 1,93 |
| 2026-05-03 | $ 7.811.936 | $ 40.352 | $ 1,96 |
| 2026-05-02 | $ 7.329.698 | $ 94.073 | $ 1,95 |
| 2026-05-01 | $ 6.681.157 | $ 59.710 | $ 1,83 |
| 2026-04-30 | $ 6.923.142 | $ 32.443 | $ 1,67 |
| 2026-04-29 | $ 7.061.638 | $ 126.725 | $ 1,74 |
| 2026-04-28 | $ 6.695.968 | $ 23.531 | $ 1,78 |
| 2026-04-27 | $ 6.729.410 | $ 34.787 | $ 1,69 |
| 2026-04-26 | $ 6.584.672 | $ 18.522,12 | $ 1,69 |
| 2026-04-25 | $ 6.591.603 | $ 117.023 | $ 1,66 |
| 2026-04-24 | $ 6.604.445 | $ 1.200,36 | $ 1,67 |
| 2026-04-23 | $ 6.454.651 | $ 21.496 | $ 1,68 |
| 2026-04-22 | $ 6.461.025 | $ 16.172,04 | $ 1,64 |
| 2026-04-21 | $ 6.494.430 | $ 33.490 | $ 1,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
