Comtech Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.848.408 | $ 964.018 | N/A |
| 2026-05-08 | $ 5.877.081 | $ 977.497 | $ 150,30 |
| 2026-05-07 | $ 5.886.032 | $ 982.961 | $ 150,69 |
| 2026-05-06 | $ 5.732.912 | $ 966.954 | $ 150,74 |
| 2026-05-05 | $ 5.649.937 | $ 966.304 | $ 147,65 |
| 2026-05-04 | $ 5.778.667 | $ 971.992 | $ 144,87 |
| 2026-05-03 | $ 5.727.616 | $ 954.176 | $ 148,17 |
| 2026-05-02 | $ 5.724.027 | $ 969.032 | $ 146,86 |
| 2026-05-01 | $ 5.807.574 | $ 967.394 | $ 146,82 |
| 2026-04-30 | $ 5.699.264 | $ 969.857 | $ 148,91 |
| 2026-04-29 | $ 5.749.135 | $ 969.302 | $ 146,13 |
| 2026-04-28 | $ 5.875.793 | $ 1.001.987 | $ 147,83 |
| 2026-04-27 | $ 5.872.077 | $ 977.538 | $ 150,95 |
| 2026-04-26 | $ 5.840.314 | $ 980.922 | $ 150,57 |
| 2026-04-25 | $ 5.840.691 | $ 978.518 | $ 149,75 |
| 2026-04-24 | $ 5.883.249 | $ 942.232 | $ 149,76 |
| 2026-04-23 | $ 5.922.948 | $ 1.004.652 | $ 150,85 |
| 2026-04-22 | $ 5.942.380 | $ 1.006.957 | $ 151,87 |
| 2026-04-21 | $ 6.038.778 | $ 1.006.727 | $ 152,37 |
| 2026-04-20 | $ 5.965.442 | $ 998.019 | $ 154,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
