Comtech Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 5.602.185 | $ 943.024 | N/A |
| 2026-03-22 | $ 5.608.301 | $ 951.616 | $ 143,65 |
| 2026-03-21 | $ 5.598.457 | $ 956.667 | $ 143,80 |
| 2026-03-20 | $ 5.811.757 | $ 993.873 | $ 143,55 |
| 2026-03-19 | $ 6.042.438 | $ 1.013.486 | $ 149,03 |
| 2026-03-18 | $ 6.268.381 | $ 1.067.329 | $ 154,93 |
| 2026-03-17 | $ 8.052.462 | $ 1.063.377 | $ 160,73 |
| 2026-03-16 | $ 9.610.912 | $ 1.045.189 | $ 161,05 |
| 2026-03-15 | $ 9.636.741 | $ 1.012.622 | $ 160,18 |
| 2026-03-14 | $ 9.562.734 | $ 1.042.683 | $ 160,25 |
| 2026-03-13 | $ 9.827.417 | $ 1.067.215 | $ 159,50 |
| 2026-03-12 | $ 9.918.256 | $ 1.087.333 | $ 163,79 |
| 2026-03-11 | $ 11.354.341 | $ 1.088.151 | $ 165,30 |
| 2026-03-10 | $ 11.244.397 | $ 1.084.193 | $ 166,99 |
| 2026-03-09 | $ 11.065.905 | $ 1.069.640 | $ 165,36 |
| 2026-03-08 | $ 11.200.557 | $ 1.028.610 | $ 162,59 |
| 2026-03-07 | $ 11.176.819 | $ 1.067.553 | $ 164,71 |
| 2026-03-06 | $ 11.137.538 | $ 1.069.375 | $ 164,36 |
| 2026-03-05 | $ 11.278.544 | $ 1.088.212 | $ 163,79 |
| 2026-03-04 | $ 11.184.810 | $ 1.165.358 | $ 165,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
