Comtech Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.022.406 | $ 833.861 | N/A |
| 2026-06-24 | $ 5.139.916 | $ 843.857 | $ 128,78 |
| 2026-06-23 | $ 5.255.628 | $ 880.389 | $ 131,88 |
| 2026-06-22 | $ 5.186.111 | $ 750.440 | $ 134,32 |
| 2026-06-21 | $ 5.201.372 | $ 866.539 | $ 132,94 |
| 2026-06-20 | $ 5.196.999 | $ 882.611 | $ 133,04 |
| 2026-06-19 | $ 5.254.535 | $ 873.232 | $ 133,19 |
| 2026-06-18 | $ 5.360.291 | $ 910.980 | $ 134,73 |
| 2026-06-17 | $ 5.417.680 | $ 915.901 | $ 137,44 |
| 2026-06-16 | $ 5.412.699 | $ 923.311 | $ 138,91 |
| 2026-06-15 | $ 5.379.834 | $ 821.534 | $ 138,79 |
| 2026-06-14 | $ 5.249.147 | $ 874.911 | $ 137,94 |
| 2026-06-13 | $ 5.238.674 | $ 879.853 | $ 134,48 |
| 2026-06-12 | $ 5.276.251 | $ 883.836 | $ 134,32 |
| 2026-06-11 | $ 5.076.163 | $ 851.008 | $ 135,33 |
| 2026-06-10 | $ 5.291.934 | $ 886.790 | $ 129,83 |
| 2026-06-09 | $ 5.404.249 | $ 909.884 | $ 135,16 |
| 2026-06-08 | $ 5.426.707 | $ 842.202 | $ 138,57 |
| 2026-06-07 | $ 5.368.428 | $ 679.916 | $ 139,15 |
| 2026-06-06 | $ 5.381.708 | $ 560.422 | $ 137,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
