Conbook Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 22.906 | $ 39,82 | N/A |
| 2026-05-20 | $ 22.735 | $ 39,53 | $ 0,000000229062 |
| 2026-05-19 | $ 21.967 | $ 2,40 | $ 0,000000227387 |
| 2026-05-18 | $ 21.967 | $ 2,40 | $ 0,000000219798 |
| 2026-05-16 | $ 23.386 | $ 24,03 | $ 0,000000219798 |
| 2026-05-15 | $ 23.386 | $ 24,03 | $ 0,000000233862 |
| 2026-05-14 | $ 23.426 | $ 5,04 | $ 0,000000233862 |
| 2026-05-13 | $ 23.694 | $ 8,47 | $ 0,000000234256 |
| 2026-05-12 | $ 23.694 | $ 8,47 | $ 0,000000236654 |
| 2026-05-08 | $ 23.680 | $ 7,88 | $ 0,000000236654 |
| 2026-05-07 | $ 25.147 | $ 397,86 | $ 0,000000236796 |
| 2026-05-06 | $ 25.659 | $ 164,20 | $ 0,000000251616 |
| 2026-05-05 | $ 25.659 | $ 164,20 | $ 0,000000256591 |
| 2026-04-30 | $ 25.288 | $ 3,21 | $ 0,000000256591 |
| 2026-04-29 | $ 24.855 | $ 3,16 | $ 0,000000253047 |
| 2026-04-28 | $ 24.855 | $ 3,16 | $ 0,000000248597 |
| 2026-04-26 | $ 25.285 | $ 51,83 | $ 0,000000248597 |
| 2026-04-25 | $ 25.249 | $ 2,09 | $ 0,000000252847 |
| 2026-04-24 | $ 25.449 | $ 82,61 | $ 0,000000252489 |
| 2026-04-23 | $ 26.105 | $ 58,72 | $ 0,000000254458 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
