Conbook Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 19.221,49 | $ 1,94 | N/A |
| 2026-07-07 | $ 18.002,50 | $ 31,44 | $ 0,000000180025 |
| 2026-06-29 | $ 15.827,91 | $ 7,75 | $ 0,000000158279 |
| 2026-06-28 | $ 15.727,92 | $ 7,70 | $ 0,000000157279 |
| 2026-06-27 | $ 15.747,02 | $ 4,18 | $ 0,000000157470 |
| 2026-06-26 | $ 15.663,59 | $ 8,01 | $ 0,000000156636 |
| 2026-06-25 | $ 15.674,39 | $ 5,96 | $ 0,000000156744 |
| 2026-06-24 | $ 16.249,07 | $ 6,39 | $ 0,000000162491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
