Concordium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 55.924.755 | $ 343.719 | N/A |
| 2026-04-22 | $ 57.831.433 | $ 378.947 | $ 0,00464577 |
| 2026-04-21 | $ 57.861.846 | $ 372.868 | $ 0,00480001 |
| 2026-04-20 | $ 58.897.083 | $ 304.026 | $ 0,00480956 |
| 2026-04-19 | $ 57.772.037 | $ 244.208 | $ 0,00489063 |
| 2026-04-18 | $ 59.125.270 | $ 434.000 | $ 0,00480295 |
| 2026-04-17 | $ 58.475.231 | $ 395.192 | $ 0,00492036 |
| 2026-04-16 | $ 59.434.654 | $ 547.498 | $ 0,00485786 |
| 2026-04-15 | $ 57.602.231 | $ 431.244 | $ 0,00494176 |
| 2026-04-14 | $ 56.910.982 | $ 247.441 | $ 0,00479731 |
| 2026-04-13 | $ 54.326.707 | $ 415.309 | $ 0,00473261 |
| 2026-04-12 | $ 60.220.385 | $ 218.273 | $ 0,00452751 |
| 2026-04-11 | $ 58.558.965 | $ 472.417 | $ 0,00500807 |
| 2026-04-10 | $ 55.983.326 | $ 244.007 | $ 0,00487350 |
| 2026-04-09 | $ 57.160.697 | $ 460.291 | $ 0,00465732 |
| 2026-04-08 | $ 54.863.625 | $ 1.872.356 | $ 0,00475423 |
| 2026-04-07 | $ 54.179.023 | $ 1.454.581 | $ 0,00456641 |
| 2026-04-06 | $ 54.985.635 | $ 650.885 | $ 0,00451637 |
| 2026-04-05 | $ 54.101.714 | $ 863.092 | $ 0,00454149 |
| 2026-04-04 | $ 54.457.686 | $ 2.144.761 | $ 0,00450259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
