Concordium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 58.211.505 | $ 260.572 | N/A |
| 2026-05-30 | $ 58.962.014 | $ 319.392 | $ 0,00462316 |
| 2026-05-29 | $ 68.519.171 | $ 234.530 | $ 0,00468320 |
| 2026-05-28 | $ 68.743.992 | $ 175.207 | $ 0,00544267 |
| 2026-05-27 | $ 67.562.037 | $ 204.579 | $ 0,00546038 |
| 2026-05-26 | $ 68.915.923 | $ 435.642 | $ 0,00536797 |
| 2026-05-25 | $ 70.670.619 | $ 311.291 | $ 0,00547478 |
| 2026-05-24 | $ 60.997.207 | $ 152.505 | $ 0,00561872 |
| 2026-05-23 | $ 64.930.004 | $ 162.071 | $ 0,00484736 |
| 2026-05-22 | $ 64.540.690 | $ 175.260 | $ 0,00516054 |
| 2026-05-21 | $ 64.391.514 | $ 182.856 | $ 0,00513007 |
| 2026-05-20 | $ 65.102.955 | $ 196.204 | $ 0,00511869 |
| 2026-05-19 | $ 65.068.008 | $ 137.079 | $ 0,00517574 |
| 2026-05-18 | $ 63.501.165 | $ 197.910 | $ 0,00517338 |
| 2026-05-17 | $ 70.369.016 | $ 202.052 | $ 0,00504930 |
| 2026-05-16 | $ 70.332.567 | $ 262.094 | $ 0,00559427 |
| 2026-05-15 | $ 70.521.306 | $ 238.597 | $ 0,00559403 |
| 2026-05-14 | $ 70.567.854 | $ 159.329 | $ 0,00560948 |
| 2026-05-13 | $ 70.646.408 | $ 331.838 | $ 0,00561327 |
| 2026-05-12 | $ 70.194.995 | $ 315.633 | $ 0,00562003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
