Concordium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 59.434.654 | $ 547.498 | N/A |
| 2026-04-15 | $ 57.602.231 | $ 431.244 | $ 0,00494176 |
| 2026-04-14 | $ 56.910.982 | $ 247.441 | $ 0,00479731 |
| 2026-04-13 | $ 54.326.707 | $ 415.309 | $ 0,00473261 |
| 2026-04-12 | $ 60.220.385 | $ 218.273 | $ 0,00452751 |
| 2026-04-11 | $ 58.558.965 | $ 472.417 | $ 0,00500807 |
| 2026-04-10 | $ 55.983.326 | $ 244.007 | $ 0,00487350 |
| 2026-04-09 | $ 57.160.697 | $ 460.291 | $ 0,00465732 |
| 2026-04-08 | $ 54.863.625 | $ 1.872.356 | $ 0,00475423 |
| 2026-04-07 | $ 54.179.023 | $ 1.454.581 | $ 0,00456641 |
| 2026-04-06 | $ 54.985.635 | $ 650.885 | $ 0,00451637 |
| 2026-04-05 | $ 54.101.714 | $ 863.092 | $ 0,00454149 |
| 2026-04-04 | $ 54.457.686 | $ 2.144.761 | $ 0,00450259 |
| 2026-04-03 | $ 55.388.891 | $ 3.381.914 | $ 0,00453352 |
| 2026-04-02 | $ 55.539.303 | $ 2.044.879 | $ 0,00468769 |
| 2026-04-01 | $ 57.865.896 | $ 2.958.333 | $ 0,00462408 |
| 2026-03-31 | $ 57.620.028 | $ 805.150 | $ 0,00481896 |
| 2026-03-30 | $ 56.233.661 | $ 653.242 | $ 0,00479884 |
| 2026-03-29 | $ 54.758.358 | $ 271.324 | $ 0,00469961 |
| 2026-03-28 | $ 56.314.334 | $ 657.605 | $ 0,00461300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
