Connex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 2.997,69 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 5.867,19 | $ 11,61 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.054,66 | $ 12,13 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5.778,83 | $ 11,66 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.546,12 | $ 11,62 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.956,17 | $ 11,69 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.441,70 | $ 12,62 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.737,14 | $ 11,70 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.332,22 | $ 12,03 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.012,21 | $ 12,30 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.193,76 | $ 12,69 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.166,70 | $ 12,72 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.586,90 | $ 12,51 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.348,29 | $ 12,00 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.512,13 | $ 12,10 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.736,76 | $ 11,71 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.881,14 | $ 11,63 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10.631,54 | $ 12,12 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10.571,38 | $ 11,68 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10.007,38 | $ 11,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
