Connex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 26.025 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 12.859,03 | $ 28,45 |
| 2026-09-24 | $ 0,000000000000000000 | $ 26.935 | $ 22,99 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19.829,21 | $ 25,31 |
| 2026-09-22 | $ 0,000000000000000000 | $ 29.128 | $ 23,30 |
| 2026-09-21 | $ 0,000000000000000000 | $ 14.968,56 | $ 20,56 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.786,37 | $ 16,80 |
| 2026-09-19 | $ 0,000000000000000000 | $ 28.753 | $ 12,92 |
| 2026-09-18 | $ 0,000000000000000000 | $ 20.806 | $ 15,09 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15.393,94 | $ 12,93 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10.271,28 | $ 11,43 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.714,51 | $ 9,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 40.100 | $ 9,67 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5.259,85 | $ 9,90 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.636,81 | $ 5,09 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.761,87 | $ 5,10 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.428,60 | $ 5,06 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.528,86 | $ 5,18 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.620,48 | $ 5,19 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.345,18 | $ 5,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
