Connex Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 0,000000000000000000	$ 3.651,97	N/A
2026-06-26	$ 0,000000000000000000	$ 4.713,73	$ 10,31
2026-06-25	$ 0,000000000000000000	$ 4.828,70	$ 10,21
2026-06-24	$ 0,000000000000000000	$ 6.403,54	$ 10,43
2026-06-23	$ 0,000000000000000000	$ 4.243,33	$ 10,66
2026-06-22	$ 0,000000000000000000	$ 3.504,22	$ 10,90
2026-06-21	$ 0,000000000000000000	$ 3.722,95	$ 10,81
2026-06-20	$ 0,000000000000000000	$ 4.570,60	$ 10,96
2026-06-19	$ 0,000000000000000000	$ 4.695,54	$ 10,80
2026-06-18	$ 0,000000000000000000	$ 4.605,79	$ 10,67
2026-06-17	$ 0,000000000000000000	$ 4.327,37	$ 10,89
2026-06-16	$ 0,000000000000000000	$ 5.631,65	$ 11,20
2026-06-15	$ 0,000000000000000000	$ 4.017,30	$ 11,29
2026-06-14	$ 0,000000000000000000	$ 4.055,41	$ 11,18
2026-06-13	$ 0,000000000000000000	$ 4.029,66	$ 11,05
2026-06-12	$ 0,000000000000000000	$ 4.281,39	$ 10,94
2026-06-11	$ 0,000000000000000000	$ 3.922,18	$ 10,88
2026-06-10	$ 0,000000000000000000	$ 4.608,29	$ 10,49
2026-06-09	$ 0,000000000000000000	$ 4.169,32	$ 10,47
2026-06-08	$ 0,000000000000000000	$ 3.759,91	$ 10,77