Connex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 4.741,59 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.805,81 | $ 14,04 |
| 2026-05-10 | $ 0,000000000000000000 | $ 4.841,39 | $ 13,57 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4.979,71 | $ 13,55 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.157,63 | $ 14,09 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.586,11 | $ 13,66 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.515,21 | $ 14,14 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.870,96 | $ 13,62 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4.712,32 | $ 13,24 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4.847,90 | $ 13,22 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4.777,19 | $ 12,99 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.811,45 | $ 13,22 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4.636,60 | $ 12,93 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.675,65 | $ 12,97 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.326,15 | $ 12,85 |
| 2026-04-27 | $ 0,000000000000000000 | $ 54.005 | $ 12,87 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5.151,47 | $ 13,39 |
| 2026-04-25 | $ 0,000000000000000000 | $ 4.825,75 | $ 12,84 |
| 2026-04-24 | $ 0,000000000000000000 | $ 4.916,29 | $ 13,20 |
| 2026-04-23 | $ 0,000000000000000000 | $ 4.738,18 | $ 13,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
