Conscious Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 350.533 | $ 34,52 | N/A |
| 2026-06-18 | $ 350.533 | $ 34,52 | $ 0,00074844 |
| 2026-06-08 | $ 364.339 | $ 1.629,67 | $ 0,00074844 |
| 2026-06-07 | $ 351.008 | $ 1.695,65 | $ 0,00077792 |
| 2026-06-06 | $ 366.135 | $ 3,20 | $ 0,00074945 |
| 2026-06-05 | $ 368.076 | $ 3,31 | $ 0,00078175 |
| 2026-06-04 | $ 377.757 | $ 25.695 | $ 0,00078612 |
| 2026-06-03 | $ 963.864 | $ 7,60 | $ 0,00080685 |
| 2026-06-02 | $ 978.938 | $ 7,74 | $ 0,00205151 |
| 2026-06-01 | $ 978.938 | $ 7,74 | $ 0,00209018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
