Conscious Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 949.741 | $ 34,65 | N/A |
| 2026-05-12 | $ 945.549 | $ 1.326,94 | $ 0,00202784 |
| 2026-05-11 | $ 929.566 | $ 12.140,63 | $ 0,00201889 |
| 2026-05-10 | $ 1.237.672 | $ 6,30 | $ 0,00198476 |
| 2026-05-09 | $ 1.233.095 | $ 5,16 | $ 0,00264262 |
| 2026-05-08 | $ 1.205.458 | $ 182,02 | $ 0,00263284 |
| 2026-05-07 | $ 1.227.255 | $ 75.485 | $ 0,00257381 |
| 2026-05-06 | $ 4.324.839 | $ 184,97 | $ 0,00262037 |
| 2026-05-05 | $ 4.302.419 | $ 184,12 | $ 0,00923418 |
| 2026-05-04 | $ 4.302.419 | $ 184,12 | $ 0,00919123 |
| 2026-04-26 | $ 4.319.596 | $ 4,47 | $ 0,00919123 |
| 2026-04-25 | $ 4.398.859 | $ 1,26 | $ 0,00922298 |
| 2026-04-24 | $ 4.405.746 | $ 8,53 | $ 0,00939467 |
| 2026-04-23 | $ 4.402.774 | $ 76.505 | $ 0,00940619 |
| 2026-04-22 | $ 8.997.149 | $ 4.882,85 | $ 0,00940346 |
| 2026-04-21 | $ 9.371.697 | $ 47.955 | $ 0,01922873 |
| 2026-04-20 | $ 9.371.697 | $ 47.955 | $ 0,02001029 |
| 2026-04-13 | $ 12.678.203 | $ 15,09 | $ 0,02001029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
