Conscious Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 21.340.905 | $ 74,79 | N/A |
| 2026-03-27 | $ 22.107.044 | $ 61.122 | $ 0,04558783 |
| 2026-03-26 | $ 22.107.044 | $ 61.122 | $ 0,04721374 |
| 2026-03-25 | $ 30.302.284 | $ 28,60 | $ 0,04721374 |
| 2026-03-24 | $ 30.302.284 | $ 28,60 | $ 0,064700 |
| 2026-03-21 | $ 30.747.724 | $ 8,34 | $ 0,064700 |
| 2026-03-20 | $ 30.568.108 | $ 35,27 | $ 0,065651 |
| 2026-03-19 | $ 30.568.108 | $ 35,27 | $ 0,065267 |
| 2026-03-18 | $ 32.031.595 | $ 17,86 | $ 0,065267 |
| 2026-03-17 | $ 32.204.579 | $ 70.614 | $ 0,068392 |
| 2026-03-16 | $ 41.672.045 | $ 210,13 | $ 0,068762 |
| 2026-03-15 | $ 41.233.589 | $ 213,74 | $ 0,088976 |
| 2026-03-14 | $ 41.233.589 | $ 213,74 | $ 0,088040 |
| 2026-03-13 | $ 42.079.243 | $ 16.645,61 | $ 0,088040 |
| 2026-03-12 | $ 42.085.362 | $ 103.319 | $ 0,089845 |
| 2026-03-11 | $ 58.309.120 | $ 1,96 | $ 0,089859 |
| 2026-03-10 | $ 58.309.120 | $ 1,96 | $ 0,124489 |
| 2026-03-09 | $ 57.896.998 | $ 3.231,97 | $ 0,124489 |
| 2026-03-08 | $ 57.896.998 | $ 3.231,97 | $ 0,123619 |
| 2026-03-07 | $ 66.218.835 | $ 40,61 | $ 0,123619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
